Astar (ASTR) Price History
Daily price, volume and market cap for Astar (ASTR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.006101 | $722.70K | $53.62M |
| 2026-10-19 | $0.005928 | $773.55K | $52.10M |
| 2026-10-18 | $0.005876 | $1.28M | $51.64M |
| 2026-10-17 | $0.006025 | $872.66K | $52.94M |
| 2026-10-16 | $0.006262 | $1.35M | $55.02M |
| 2026-10-15 | $0.006403 | $2.64M | $56.25M |
| 2026-10-14 | $0.006319 | $900.44K | $55.51M |
| 2026-10-13 | $0.006533 | $2.06M | $57.33M |
| 2026-10-12 | $0.006546 | $1.14M | $57.50M |
| 2026-10-09 | $0.006764 | $876.99K | – |
| 2026-10-08 | $0.006695 | $1.47M | – |
| 2026-10-07 | $0.006987 | $1.77M | – |
| 2026-10-06 | $0.007500 | $947.44K | – |
| 2026-10-05 | $0.007640 | $1.33M | – |
| 2026-10-04 | $0.007701 | $1.92M | – |
| 2026-10-03 | $0.007534 | $1.00M | – |
| 2026-10-02 | $0.007398 | $2.09M | – |
| 2026-10-01 | $0.007467 | $1.88M | – |
| 2026-09-30 | $0.007312 | $2.68M | – |
| 2026-09-29 | $0.007394 | $2.51M | – |
| 2026-09-28 | $0.007617 | $3.27M | – |
| 2026-09-27 | $0.007704 | $1.95M | – |
| 2026-09-26 | $0.007510 | $2.17M | – |
| 2026-09-25 | $0.007493 | $2.24M | – |
| 2026-09-24 | $0.007131 | $1.82M | – |
| 2026-09-23 | $0.006903 | $3.15M | – |
| 2026-09-22 | $0.007193 | $2.78M | – |
| 2026-09-21 | $0.006954 | $3.32M | – |
| 2026-09-20 | $0.006718 | $2.32M | – |
| 2026-09-19 | $0.006762 | $2.91M | – |
| 2026-09-18 | $0.006624 | $4.62M | – |
| 2026-09-17 | $0.006364 | $7.02M | – |
| 2026-09-16 | $0.006402 | $15.42M | – |
| 2026-09-15 | $0.006790 | $91.95M | – |
| 2026-09-14 | $0.006038 | $1.64M | – |
| 2026-09-13 | $0.006188 | $4.14M | – |
| 2026-09-12 | $0.006049 | $1.34M | – |
| 2026-09-11 | $0.005733 | $1.64M | – |
| 2026-09-10 | $0.005694 | $2.14M | – |
| 2026-09-09 | $0.006100 | $2.22M | – |
| 2026-09-08 | $0.006181 | $2.83M | – |
| 2026-09-07 | $0.006355 | $8.61M | – |
| 2026-09-06 | $0.006562 | $2.36M | – |
| 2026-09-05 | $0.005944 | $1.50M | – |
| 2026-09-04 | $0.005781 | $1.37M | – |
| 2026-09-03 | $0.005625 | $2.16M | – |
| 2026-09-02 | $0.005390 | $1.36M | – |
| 2026-09-01 | $0.005405 | $1.96M | – |
| 2026-08-31 | $0.005537 | $1.21M | – |
| 2026-08-30 | $0.005420 | $1.62M | – |
| 2026-08-29 | $0.005598 | $1.20M | – |
| 2026-08-28 | $0.005657 | $1.87M | – |
| 2026-08-27 | $0.005736 | $4.84M | – |
| 2026-08-26 | $0.005513 | $1.95M | – |
| 2026-08-25 | $0.005498 | $2.40M | – |
| 2026-08-24 | $0.005344 | $1.86M | – |
| 2026-08-23 | $0.005447 | $1.44M | – |
| 2026-08-22 | $0.005361 | $2.87M | – |
| 2026-08-21 | $0.005485 | $2.85M | – |
| 2026-08-20 | $0.004951 | $1.40M | – |
| 2026-08-19 | $0.004729 | $1.75M | – |
| 2026-08-18 | $0.004435 | $886.79K | – |
| 2026-08-17 | $0.004474 | $837.65K | – |
| 2026-08-16 | $0.004470 | $886.17K | – |
| 2026-08-15 | $0.004529 | $748.19K | – |
| 2026-08-14 | $0.004500 | $936.02K | – |
| 2026-08-13 | $0.004552 | $1.16M | – |
| 2026-08-12 | $0.004583 | $1.16M | – |
| 2026-08-11 | $0.004663 | $1.28M | – |
| 2026-08-10 | $0.004797 | $974.63K | – |
| 2026-08-09 | $0.004875 | $1.49M | – |
| 2026-08-08 | $0.004910 | $845.28K | – |
| 2026-08-07 | $0.004788 | $1.32M | – |
| 2026-08-06 | $0.004805 | $1.57M | – |
| 2026-08-05 | $0.004776 | $1.27M | – |
| 2026-08-04 | $0.004755 | $1.07M | – |
| 2026-08-03 | $0.004794 | $1.85M | – |
| 2026-08-02 | $0.004821 | $969.31K | – |
| 2026-08-01 | $0.004802 | $1.76M | – |
| 2026-07-31 | $0.004834 | $1.27M | – |
| 2026-07-30 | $0.004896 | $1.26M | – |
| 2026-07-29 | $0.004749 | $1.55M | – |
| 2026-07-28 | $0.004961 | $1.51M | – |
| 2026-07-27 | $0.004991 | $1.72M | – |
| 2026-07-26 | $0.005165 | $903.11K | – |
| 2026-07-25 | $0.005108 | $951.96K | – |
| 2026-07-24 | $0.005079 | $1.69M | – |
| 2026-07-23 | $0.005143 | $1.33M | – |
| 2026-07-22 | $0.005219 | $1.29M | – |
| 2026-07-21 | $0.005205 | $2.05M | – |
| 2026-07-20 | $0.005136 | $2.14M | – |
| 2026-07-19 | $0.005101 | $1.01M | – |
| 2026-07-18 | $0.005072 | $1.07M | – |
| 2026-07-17 | $0.005100 | $1.58M | – |
| 2026-07-16 | $0.005056 | $2.71M | – |
| 2026-07-15 | $0.005129 | $1.79M | – |
| 2026-07-14 | $0.005097 | $1.68M | – |
| 2026-07-13 | $0.005021 | $1.87M | – |
| 2026-07-12 | $0.005122 | $1.56M | – |
| 2026-07-11 | $0.005222 | $4.21M | – |
| 2026-07-10 | $0.005174 | $2.49M | – |
| 2026-07-09 | $0.005054 | $1.43M | – |
| 2026-07-08 | $0.004982 | $1.93M | – |
| 2026-07-07 | $0.005078 | $2.26M | – |
| 2026-07-06 | $0.005252 | $2.24M | – |
| 2026-07-05 | $0.005238 | $1.38M | – |
| 2026-07-04 | $0.005261 | $1.64M | – |
| 2026-07-03 | $0.005243 | $2.01M | – |
| 2026-07-02 | $0.005074 | $2.14M | – |
| 2026-07-01 | $0.004965 | $2.10M | – |
| 2026-06-30 | $0.004834 | $3.22M | – |
| 2026-06-29 | $0.005072 | $2.56M | – |
| 2026-06-28 | $0.005060 | $1.87M | – |
| 2026-06-27 | $0.005000 | $2.04M | – |
| 2026-06-26 | $0.005090 | $2.53M | – |
| 2026-06-25 | $0.005064 | $3.14M | – |
| 2026-06-24 | $0.005170 | $3.12M | – |
| 2026-06-23 | $0.005247 | $2.54M | – |
| 2026-06-22 | $0.005288 | $2.82M | – |
| 2026-06-21 | $0.005430 | $2.25M | – |
| 2026-06-20 | $0.005394 | $5.49M | – |
| 2026-06-19 | $0.005544 | $1.88M | – |
| 2026-06-18 | $0.005675 | $10.70M | – |
| 2026-06-17 | $0.005849 | $3.36M | – |
| 2026-06-16 | $0.005765 | $2.88M | – |
| 2026-06-15 | $0.005926 | $3.05M | – |
| 2026-06-14 | $0.006031 | $3.76M | – |
| 2026-06-13 | $0.005825 | $3.32M | – |
| 2026-06-12 | $0.005897 | $14.88M | – |
| 2026-06-11 | $0.006174 | $64.85M | – |
| 2026-06-10 | $0.005322 | $2.79M | – |
| 2026-06-09 | $0.005427 | $3.90M | – |
| 2026-06-08 | $0.005657 | $3.52M | – |
| 2026-06-07 | $0.005678 | $2.37M | – |
| 2026-06-06 | $0.005613 | $3.38M | – |
| 2026-06-05 | $0.005644 | $6.24M | – |
| 2026-06-04 | $0.006320 | $6.95M | – |
| 2026-06-03 | $0.006782 | $6.63M | – |
| 2026-06-02 | $0.006791 | $3.41M | – |
| 2026-06-01 | $0.007386 | $3.13M | – |
| 2026-05-31 | $0.007467 | $1.43M | – |
| 2026-05-30 | $0.007440 | $2.27M | – |
| 2026-05-29 | $0.007443 | $1.79M | – |
| 2026-05-28 | $0.007233 | $2.53M | – |
| 2026-05-27 | $0.007386 | $2.54M | – |
| 2026-05-26 | $0.007628 | $2.36M | – |
| 2026-05-25 | $0.007840 | $1.64M | – |
| 2026-05-24 | $0.007679 | $1.86M | – |
| 2026-05-23 | $0.007963 | $2.42M | – |
| 2026-05-22 | $0.007806 | $2.70M | – |
| 2026-05-21 | $0.008045 | $2.43M | – |
| 2026-05-20 | $0.007889 | $2.06M | – |
| 2026-05-19 | $0.007726 | $1.83M | – |
| 2026-05-18 | $0.007939 | $2.62M | – |
| 2026-05-17 | $0.007949 | $2.07M | – |
| 2026-05-16 | $0.008389 | $2.14M | – |
| 2026-05-15 | $0.008702 | $4.62M | – |
| 2026-05-14 | $0.008862 | $2.40M | – |
| 2026-05-13 | $0.008788 | $2.49M | – |
| 2026-05-12 | $0.009084 | $7.72M | – |
| 2026-05-11 | $0.009269 | $4.42M | – |
| 2026-05-10 | $0.009518 | $2.67M | – |
| 2026-05-09 | $0.009209 | $3.33M | – |
| 2026-05-08 | $0.009541 | $6.26M | – |
| 2026-05-07 | $0.008882 | $3.86M | – |
| 2026-05-06 | $0.008891 | $3.18M | – |
| 2026-05-05 | $0.008726 | $3.85M | – |
| 2026-05-04 | $0.008484 | $2.11M | – |
| 2026-05-03 | $0.008491 | $5.03M | – |
| 2026-05-02 | $0.008037 | $1.73M | – |
| 2026-05-01 | $0.008029 | $2.16M | – |
| 2026-04-30 | $0.008069 | $1.88M | – |
| 2026-04-29 | $0.008113 | $2.41M | – |
| 2026-04-28 | $0.008085 | $1.63M | – |
| 2026-04-27 | $0.008161 | $1.96M | – |
| 2026-04-26 | $0.008343 | $1.94M | – |
| 2026-04-25 | $0.008222 | $1.51M | – |
| 2026-04-24 | $0.008269 | $2.23M | – |
| 2026-04-23 | $0.008408 | $2.48M | – |
| 2026-04-22 | $0.008184 | $2.90M | – |
| 2026-04-21 | $0.008391 | $2.70M | – |
| 2026-04-20 | $0.008258 | $3.08M | – |
| 2026-04-19 | $0.007772 | $1.73M | – |
| 2026-04-18 | $0.008004 | $1.83M | – |
| 2026-04-17 | $0.008199 | $4.37M | – |
| 2026-04-16 | $0.008134 | $5.13M | – |
| 2026-04-15 | $0.007714 | $1.32M | – |
| 2026-04-14 | $0.007490 | $1.36M | – |
| 2026-04-13 | $0.007772 | $1.59M | – |
| 2026-04-12 | $0.007415 | $1.71M | – |
| 2026-04-11 | $0.007636 | $1.25M | – |
| 2026-04-10 | $0.007780 | $1.73M | – |
| 2026-04-09 | $0.007587 | $1.57M | – |
| 2026-04-08 | $0.007424 | $1.39M | – |
| 2026-04-07 | $0.007599 | $1.60M | – |
| 2026-04-06 | $0.007334 | $1.62M | – |
| 2026-04-05 | $0.007403 | $1.41M | – |
| 2026-04-04 | $0.007389 | $1.61M | – |
| 2026-04-03 | $0.007207 | $1.59M | – |
| 2026-04-02 | $0.007076 | $2.13M | – |
| 2026-04-01 | $0.007459 | $1.84M | – |
| 2026-03-31 | $0.007540 | $2.06M | – |
| 2026-03-30 | $0.007281 | $1.89M | – |
| 2026-03-29 | $0.007211 | $1.90M | – |
| 2026-03-28 | $0.007324 | $2.38M | – |
| 2026-03-27 | $0.007475 | $3.88M | – |
| 2026-03-26 | $0.007815 | $5.08M | – |
| 2026-03-25 | $0.008493 | $7.32M | – |
| 2026-03-24 | $0.008045 | $2.22M | – |
| 2026-03-23 | $0.008149 | $4.18M | – |
| 2026-03-22 | $0.007687 | $3.31M | – |
| 2026-03-21 | $0.007872 | $4.04M | – |
| 2026-03-20 | $0.008129 | $6.43M | – |
| 2026-03-19 | $0.007545 | $3.02M | – |
| 2026-03-18 | $0.007719 | $5.88M | – |
| 2026-03-17 | $0.008085 | $14.58M | – |
| 2026-03-16 | $0.007913 | $5.77M | – |
| 2026-03-15 | $0.007496 | $1.84M | – |
| 2026-03-14 | $0.007346 | $1.52M | – |
| 2026-03-13 | $0.007482 | $3.08M | – |
| 2026-03-12 | $0.007543 | $2.40M | – |
| 2026-03-11 | $0.007657 | $3.29M | – |
| 2026-03-10 | $0.007579 | $3.67M | – |
| 2026-03-09 | $0.007627 | $4.62M | – |
| 2026-03-08 | $0.007937 | $6.44M | – |
| 2026-03-07 | $0.007702 | $8.45M | – |
| 2026-03-06 | $0.007511 | $9.63M | – |
| 2026-03-05 | $0.007363 | $5.14M | – |
| 2026-03-04 | $0.007313 | $2.74M | – |
| 2026-03-03 | $0.007093 | $2.89M | – |
| 2026-03-02 | $0.007167 | $2.47M | – |
| 2026-03-01 | $0.007058 | $2.62M | – |
| 2026-02-28 | $0.007322 | $3.12M | – |
| 2026-02-27 | $0.007337 | $2.54M | – |
| 2026-02-26 | $0.007510 | $3.53M | – |
| 2026-02-25 | $0.007611 | $3.36M | – |
| 2026-02-24 | $0.007190 | $2.28M | – |
| 2026-02-23 | $0.007066 | $2.98M | – |
| 2026-02-22 | $0.007307 | $1.61M | – |
| 2026-02-21 | $0.007562 | $2.43M | – |
| 2026-02-20 | $0.007519 | $1.73M | – |
| 2026-02-19 | $0.007438 | $2.05M | – |
| 2026-02-18 | $0.007530 | $2.08M | – |
| 2026-02-17 | $0.007765 | $2.58M | – |
| 2026-02-16 | $0.007993 | $1.91M | – |
| 2026-02-15 | $0.007966 | $2.61M | – |
| 2026-02-14 | $0.008357 | $2.31M | – |
| 2026-02-13 | $0.008103 | $2.51M | – |
| 2026-02-12 | $0.007700 | $3.55M | – |
| 2026-02-11 | $0.007442 | $2.40M | – |
| 2026-02-10 | $0.007419 | $1.66M | – |
| 2026-02-09 | $0.007670 | $1.86M | – |
| 2026-02-08 | $0.007689 | $2.59M | – |
| 2026-02-07 | $0.008042 | $3.29M | – |
| 2026-02-06 | $0.007872 | $5.57M | – |
| 2026-02-05 | $0.007038 | $10.17M | – |
| 2026-02-04 | $0.008406 | $7.87M | – |
| 2026-02-03 | $0.008612 | $17.46M | – |
| 2026-02-02 | $0.008170 | $35.99M | – |
| 2026-02-01 | $0.008170 | $35.99M | – |
| 2026-01-31 | $0.008252 | $6.79M | – |
| 2026-01-30 | $0.009433 | $5.04M | – |
| 2026-01-29 | $0.009928 | $5.71M | – |
| 2026-01-28 | $0.0115 | $5.77M | – |
| 2026-01-27 | $0.0116 | $14.71M | – |
| 2026-01-26 | $0.0110 | $26.72M | – |
| 2026-01-25 | $0.0109 | $11.29M | – |
| 2026-01-24 | $0.0103 | $1.64M | – |
| 2026-01-23 | $0.0103 | $2.01M | – |
| 2026-01-22 | $0.0101 | $3.47M | – |
| 2026-01-21 | $0.0100 | $3.21M | – |
| 2026-01-20 | $0.009893 | $4.41M | – |
| 2026-01-19 | $0.0107 | $5.03M | – |
| 2026-01-18 | $0.0111 | $9.43M | – |
| 2026-01-17 | $0.0116 | $8.56M | – |
| 2026-01-16 | $0.0111 | $4.13M | – |
| 2026-01-15 | $0.0109 | $3.18M | – |
| 2026-01-14 | $0.0114 | $4.80M | – |
| 2026-01-13 | $0.0116 | $5.64M | – |
| 2026-01-12 | $0.0107 | $3.11M | – |
| 2026-01-11 | $0.0109 | $5.49M | – |
| 2026-01-10 | $0.0110 | $2.71M | – |
| 2026-01-09 | $0.0108 | $2.71M | – |
| 2026-01-08 | $0.0108 | $4.49M | – |
| 2026-01-07 | $0.0108 | $3.34M | – |
| 2026-01-06 | $0.0112 | $4.92M | – |
| 2026-01-05 | $0.0113 | $5.61M | – |
| 2026-01-04 | $0.0111 | $4.52M | – |
| 2026-01-03 | $0.0107 | $2.05M | – |
| 2026-01-02 | $0.0108 | $3.92M | – |
| 2026-01-01 | $0.0102 | $1.74M | – |
| 2025-12-31 | $0.009562 | $2.40M | – |
| 2025-12-30 | $0.009872 | $2.14M | – |
| 2025-12-29 | $0.009841 | $2.12M | – |
| 2025-12-28 | $0.0101 | $1.58M | – |
| 2025-12-27 | $0.0102 | $1.59M | – |
| 2025-12-26 | $0.009927 | $1.73M | – |
| 2025-12-25 | $0.009868 | $1.57M | – |
| 2025-12-24 | $0.009970 | $1.74M | – |
| 2025-12-23 | $0.009936 | $2.26M | – |
| 2025-12-22 | $0.0101 | $2.70M | – |
| 2025-12-21 | $0.0101 | $4.63M | – |
| 2025-12-20 | $0.0102 | $2.38M | – |
| 2025-12-19 | $0.0101 | $3.25M | – |
| 2025-12-18 | $0.009699 | $3.76M | – |
| 2025-12-17 | $0.0102 | $4.06M | – |
| 2025-12-16 | $0.0109 | $3.41M | – |
| 2025-12-15 | $0.0111 | $2.99M | – |
| 2025-12-14 | $0.0117 | $1.53M | – |
| 2025-12-13 | $0.0122 | $1.80M | – |
| 2025-12-12 | $0.0121 | $1.75M | – |
| 2025-12-11 | $0.0125 | $2.32M | – |
| 2025-12-10 | $0.0127 | $3.07M | – |
| 2025-12-09 | $0.0131 | $3.12M | – |
| 2025-12-08 | $0.0125 | $2.56M | – |
| 2025-12-07 | $0.0124 | $3.01M | – |
| 2025-12-06 | $0.0126 | $2.16M | – |
| 2025-12-05 | $0.0125 | $2.84M | – |
| 2025-12-04 | $0.0132 | $2.07M | – |
| 2025-12-03 | $0.0136 | $3.46M | – |
| 2025-12-02 | $0.0132 | $3.10M | – |
| 2025-12-01 | $0.0126 | $5.52M | – |
| 2025-11-30 | $0.0133 | $9.22M | – |
| 2025-11-29 | $0.0136 | $3.45M | – |
| 2025-11-28 | $0.0138 | $7.55M | – |
| 2025-11-27 | $0.0145 | $12.78M | – |
| 2025-11-26 | $0.0132 | $2.62M | – |
| 2025-11-25 | $0.0131 | $3.13M | – |
| 2025-11-24 | $0.0130 | $3.41M | – |
| 2025-11-23 | $0.0125 | $3.90M | – |
| 2025-11-22 | $0.0124 | $3.60M | – |
| 2025-11-21 | $0.0121 | $5.77M | – |
| 2025-11-20 | $0.0127 | $4.06M | – |
| 2025-11-19 | $0.0132 | $4.42M | – |
| 2025-11-18 | $0.0134 | $6.12M | – |
| 2025-11-17 | $0.0131 | $8.03M | – |
| 2025-11-16 | $0.0134 | $4.21M | – |
| 2025-11-15 | $0.0137 | $3.03M | – |
| 2025-11-14 | $0.0134 | $6.45M | – |
| 2025-11-13 | $0.0142 | $8.17M | – |
| 2025-11-12 | $0.0148 | $7.00M | – |
| 2025-11-11 | $0.0152 | $8.77M | – |
| 2025-11-10 | $0.0159 | $5.22M | – |
| 2025-11-09 | $0.0157 | $3.71M | – |
| 2025-11-08 | $0.0159 | $6.27M | – |
| 2025-11-07 | $0.0160 | $7.75M | – |
| 2025-11-06 | $0.0143 | $5.13M | – |
| 2025-11-05 | $0.0145 | $5.37M | – |
| 2025-11-04 | $0.0140 | $7.91M | – |
| 2025-11-03 | $0.0149 | $8.94M | – |
| 2025-11-02 | $0.0169 | $6.30M | – |
| 2025-11-01 | $0.0168 | $3.35M | – |
| 2025-10-31 | $0.0164 | $4.59M | – |
| 2025-10-30 | $0.0163 | $9.42M | – |
| 2025-10-29 | $0.0178 | $89.76M | – |
| 2025-10-28 | $0.0174 | $573.88M | – |
| 2025-10-27 | $0.0178 | $4.84M | – |
| 2025-10-26 | $0.0182 | $3.20M | – |
| 2025-10-25 | $0.0176 | $2.43M | – |
| 2025-10-24 | $0.0176 | $3.46M | – |
| 2025-10-23 | $0.0175 | $3.63M | – |
| 2025-10-22 | $0.0171 | $7.64M | – |
| 2025-10-21 | $0.0175 | $7.68M | – |
| 2025-10-20 | $0.0181 | $6.18M | – |
| 2025-10-19 | $0.0180 | $6.37M | – |