Arweave (AR) Price History
Daily price, volume and market cap for Arweave (AR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $3.85 | $10.61M | $252.63M |
| 2026-10-19 | $3.80 | $11.13M | $249.37M |
| 2026-10-18 | $3.77 | $7.16M | $247.13M |
| 2026-10-17 | $3.81 | $8.67M | $250.25M |
| 2026-10-16 | $3.92 | $11.91M | $257.25M |
| 2026-10-15 | $3.90 | $14.94M | $256.28M |
| 2026-10-14 | $3.80 | $15.10M | $249.48M |
| 2026-10-13 | $3.93 | $15.17M | $258.36M |
| 2026-10-12 | $3.75 | $14.85M | $246.40M |
| 2026-10-09 | $4.08 | $21.37M | – |
| 2026-10-08 | $3.94 | $21.80M | – |
| 2026-10-07 | $4.23 | $20.50M | – |
| 2026-10-06 | $4.54 | $16.16M | – |
| 2026-10-05 | $4.54 | $14.17M | – |
| 2026-10-04 | $4.50 | $10.63M | – |
| 2026-10-03 | $4.51 | $36.32M | – |
| 2026-10-02 | $4.25 | $15.15M | – |
| 2026-10-01 | $4.29 | $34.75M | – |
| 2026-09-30 | $4.11 | $20.24M | – |
| 2026-09-29 | $4.22 | $15.72M | – |
| 2026-09-28 | $4.32 | $27.85M | – |
| 2026-09-27 | $4.70 | $27.29M | – |
| 2026-09-26 | $4.71 | $23.71M | – |
| 2026-09-25 | $4.64 | $24.14M | – |
| 2026-09-24 | $4.49 | $18.27M | – |
| 2026-09-23 | $4.30 | $30.78M | – |
| 2026-09-22 | $4.51 | $28.84M | – |
| 2026-09-21 | $4.63 | $50.29M | – |
| 2026-09-20 | $4.79 | $67.36M | – |
| 2026-09-19 | $4.42 | $208.15M | – |
| 2026-09-18 | $3.65 | $65.70M | – |
| 2026-09-17 | $2.66 | $9.65M | – |
| 2026-09-16 | $2.55 | $9.66M | – |
| 2026-09-15 | $2.51 | $15.35M | – |
| 2026-09-14 | $2.82 | $15.48M | – |
| 2026-09-13 | $2.75 | $20.39M | – |
| 2026-09-12 | $2.58 | $4.49M | – |
| 2026-09-11 | $2.61 | $13.38M | – |
| 2026-09-10 | $2.61 | $11.92M | – |
| 2026-09-09 | $2.77 | $11.68M | – |
| 2026-09-08 | $2.85 | $14.27M | – |
| 2026-09-07 | $3.02 | $14.56M | – |
| 2026-09-06 | $3.03 | $20.24M | – |
| 2026-09-05 | $2.95 | $36.22M | – |
| 2026-09-04 | $2.63 | $20.24M | – |
| 2026-09-03 | $2.61 | $50.74M | – |
| 2026-09-02 | $2.28 | $14.63M | – |
| 2026-09-01 | $2.28 | $34.83M | – |
| 2026-08-31 | $2.07 | $7.07M | – |
| 2026-08-30 | $2.04 | $6.07M | – |
| 2026-08-29 | $2.10 | $4.80M | – |
| 2026-08-28 | $2.09 | $8.94M | – |
| 2026-08-27 | $2.19 | $8.00M | – |
| 2026-08-26 | $2.23 | $9.25M | – |
| 2026-08-25 | $2.17 | $12.97M | – |
| 2026-08-24 | $2.31 | $16.88M | – |
| 2026-08-23 | $2.21 | $15.08M | – |
| 2026-08-22 | $2.13 | $21.70M | – |
| 2026-08-21 | $2.26 | $23.72M | – |
| 2026-08-20 | $2.02 | $11.41M | – |
| 2026-08-19 | $1.86 | $9.15M | – |
| 2026-08-18 | $1.76 | $5.99M | – |
| 2026-08-17 | $1.82 | $3.75M | – |
| 2026-08-16 | $1.79 | $5.40M | – |
| 2026-08-15 | $1.78 | $4.00M | – |
| 2026-08-14 | $1.74 | $3.61M | – |
| 2026-08-13 | $1.76 | $3.29M | – |
| 2026-08-12 | $1.75 | $4.63M | – |
| 2026-08-11 | $1.79 | $7.67M | – |
| 2026-08-10 | $1.81 | $5.61M | – |
| 2026-08-09 | $1.78 | $3.82M | – |
| 2026-08-08 | $1.80 | $2.82M | – |
| 2026-08-07 | $1.78 | $3.50M | – |
| 2026-08-06 | $1.79 | $4.93M | – |
| 2026-08-05 | $1.82 | $4.05M | – |
| 2026-08-04 | $1.84 | $5.41M | – |
| 2026-08-03 | $1.82 | $5.53M | – |
| 2026-08-02 | $1.75 | $3.29M | – |
| 2026-08-01 | $1.72 | $3.33M | – |
| 2026-07-31 | $1.72 | $5.48M | – |
| 2026-07-30 | $1.73 | $5.01M | – |
| 2026-07-29 | $1.72 | $7.40M | – |
| 2026-07-28 | $1.79 | $6.39M | – |
| 2026-07-27 | $1.81 | $8.22M | – |
| 2026-07-26 | $1.88 | $5.94M | – |
| 2026-07-25 | $1.85 | $6.03M | – |
| 2026-07-24 | $1.84 | $8.41M | – |
| 2026-07-23 | $1.84 | $8.80M | – |
| 2026-07-22 | $1.90 | $5.99M | – |
| 2026-07-21 | $1.92 | $10.23M | – |
| 2026-07-20 | $1.89 | $8.91M | – |
| 2026-07-19 | $1.88 | $5.65M | – |
| 2026-07-18 | $1.92 | $6.01M | – |
| 2026-07-17 | $1.91 | $9.53M | – |
| 2026-07-16 | $1.95 | $7.32M | – |
| 2026-07-15 | $1.99 | $12.00M | – |
| 2026-07-14 | $1.99 | $9.95M | – |
| 2026-07-13 | $1.90 | $8.43M | – |
| 2026-07-12 | $1.95 | $6.07M | – |
| 2026-07-11 | $1.97 | $7.93M | – |
| 2026-07-10 | $2.00 | $10.52M | – |
| 2026-07-09 | $1.96 | $10.82M | – |
| 2026-07-08 | $1.95 | $10.10M | – |
| 2026-07-07 | $1.98 | $11.43M | – |
| 2026-07-06 | $2.02 | $13.57M | – |
| 2026-07-05 | $2.03 | $11.18M | – |
| 2026-07-04 | $2.11 | $16.10M | – |
| 2026-07-03 | $2.03 | $10.48M | – |
| 2026-07-02 | $2.00 | $12.78M | – |
| 2026-07-01 | $1.96 | $17.95M | – |
| 2026-06-30 | $1.99 | $12.25M | – |
| 2026-06-29 | $2.00 | $23.80M | – |
| 2026-06-28 | $1.84 | $8.31M | – |
| 2026-06-27 | $1.82 | $8.11M | – |
| 2026-06-26 | $1.87 | $13.72M | – |
| 2026-06-25 | $1.82 | $20.80M | – |
| 2026-06-24 | $1.88 | $20.37M | – |
| 2026-06-23 | $2.01 | $18.11M | – |
| 2026-06-22 | $2.00 | $12.74M | – |
| 2026-06-21 | $1.95 | $11.68M | – |
| 2026-06-20 | $2.02 | $11.56M | – |
| 2026-06-19 | $1.99 | $12.85M | – |
| 2026-06-18 | $2.05 | $16.92M | – |
| 2026-06-17 | $1.98 | $24.09M | – |
| 2026-06-16 | $2.03 | $23.84M | – |
| 2026-06-15 | $2.05 | $26.32M | – |
| 2026-06-14 | $2.06 | $21.89M | – |
| 2026-06-13 | $2.05 | $29.48M | – |
| 2026-06-12 | $1.89 | $22.80M | – |
| 2026-06-11 | $1.90 | $26.26M | – |
| 2026-06-10 | $1.80 | $27.12M | – |
| 2026-06-09 | $1.93 | $30.56M | – |
| 2026-06-08 | $1.93 | $27.05M | – |
| 2026-06-07 | $1.98 | $28.95M | – |
| 2026-06-06 | $1.87 | $38.42M | – |
| 2026-06-05 | $1.95 | $53.65M | – |
| 2026-06-04 | $2.31 | $63.91M | – |
| 2026-06-03 | $2.52 | $77.37M | – |
| 2026-06-02 | $2.10 | $47.90M | – |
| 2026-06-01 | $2.27 | $38.75M | – |
| 2026-05-31 | $2.23 | $28.98M | – |
| 2026-05-30 | $2.40 | $32.95M | – |
| 2026-05-29 | $2.35 | $67.43M | – |
| 2026-05-28 | $2.23 | $59.30M | – |
| 2026-05-27 | $2.30 | $62.12M | – |
| 2026-05-26 | $2.09 | $20.89M | – |
| 2026-05-25 | $2.12 | $14.49M | – |
| 2026-05-24 | $2.05 | $11.02M | – |
| 2026-05-23 | $2.10 | $14.51M | – |
| 2026-05-22 | $2.05 | $25.03M | – |
| 2026-05-21 | $2.19 | $18.06M | – |
| 2026-05-20 | $2.18 | $19.50M | – |
| 2026-05-19 | $2.09 | $15.14M | – |
| 2026-05-18 | $2.12 | $16.98M | – |
| 2026-05-17 | $2.09 | $13.44M | – |
| 2026-05-16 | $2.12 | $15.13M | – |
| 2026-05-15 | $2.20 | $21.13M | – |
| 2026-05-14 | $2.37 | $17.55M | – |
| 2026-05-13 | $2.29 | $23.53M | – |
| 2026-05-12 | $2.34 | $21.33M | – |
| 2026-05-11 | $2.36 | $28.76M | – |
| 2026-05-10 | $2.52 | $27.97M | – |
| 2026-05-09 | $2.49 | $38.11M | – |
| 2026-05-08 | $2.75 | $66.88M | – |
| 2026-05-07 | $2.45 | $72.20M | – |
| 2026-05-06 | $2.65 | $131.09M | – |
| 2026-05-05 | $2.23 | $27.91M | – |
| 2026-05-04 | $2.08 | $28.45M | – |
| 2026-05-03 | $2.14 | $31.96M | – |
| 2026-05-02 | $2.09 | $24.95M | – |
| 2026-05-01 | $1.92 | $16.83M | – |
| 2026-04-30 | $1.91 | $13.57M | – |
| 2026-04-29 | $1.84 | $17.37M | – |
| 2026-04-28 | $1.89 | $12.47M | – |
| 2026-04-27 | $1.91 | $13.93M | – |
| 2026-04-26 | $1.97 | $15.23M | – |
| 2026-04-25 | $1.95 | $15.33M | – |
| 2026-04-24 | $1.97 | $18.52M | – |
| 2026-04-23 | $1.96 | $20.09M | – |
| 2026-04-22 | $2.01 | $20.76M | – |
| 2026-04-21 | $2.04 | $24.39M | – |
| 2026-04-20 | $2.09 | $29.77M | – |
| 2026-04-19 | $2.04 | $45.13M | – |
| 2026-04-18 | $2.03 | $23.84M | – |
| 2026-04-17 | $2.08 | $54.58M | – |
| 2026-04-16 | $2.22 | $110.09M | – |
| 2026-04-15 | $1.94 | $32.73M | – |
| 2026-04-14 | $1.74 | $18.62M | – |
| 2026-04-13 | $1.82 | $21.49M | – |
| 2026-04-12 | $1.66 | $16.46M | – |
| 2026-04-11 | $1.73 | $13.61M | – |
| 2026-04-10 | $1.78 | $21.11M | – |
| 2026-04-09 | $1.72 | $17.01M | – |
| 2026-04-08 | $1.67 | $16.78M | – |
| 2026-04-07 | $1.76 | $15.73M | – |
| 2026-04-06 | $1.64 | $15.67M | – |
| 2026-04-05 | $1.65 | $11.43M | – |
| 2026-04-04 | $1.68 | $7.84M | – |
| 2026-04-03 | $1.68 | $15.42M | – |
| 2026-04-02 | $1.67 | $20.19M | – |
| 2026-04-01 | $1.72 | $15.40M | – |
| 2026-03-31 | $1.75 | $17.12M | – |
| 2026-03-30 | $1.69 | $11.52M | – |
| 2026-03-29 | $1.66 | $16.35M | – |
| 2026-03-28 | $1.69 | $12.00M | – |
| 2026-03-27 | $1.69 | $19.12M | – |
| 2026-03-26 | $1.77 | $16.92M | – |
| 2026-03-25 | $1.86 | $17.06M | – |
| 2026-03-24 | $1.88 | $27.55M | – |
| 2026-03-23 | $1.91 | $41.46M | – |
| 2026-03-22 | $1.66 | $17.62M | – |
| 2026-03-21 | $1.66 | $13.41M | – |
| 2026-03-20 | $1.70 | $17.15M | – |
| 2026-03-19 | $1.68 | $15.14M | – |
| 2026-03-18 | $1.74 | $21.18M | – |
| 2026-03-17 | $1.88 | $19.88M | – |
| 2026-03-16 | $1.93 | $32.55M | – |
| 2026-03-15 | $1.84 | $18.38M | – |
| 2026-03-14 | $1.84 | $14.55M | – |
| 2026-03-13 | $1.83 | $37.31M | – |
| 2026-03-12 | $1.91 | $37.81M | – |
| 2026-03-11 | $1.81 | $36.45M | – |
| 2026-03-10 | $1.64 | $19.99M | – |
| 2026-03-09 | $1.59 | $25.39M | – |
| 2026-03-08 | $1.57 | $17.06M | – |
| 2026-03-07 | $1.56 | $12.12M | – |
| 2026-03-06 | $1.63 | $20.27M | – |
| 2026-03-05 | $1.67 | $19.93M | – |
| 2026-03-04 | $1.69 | $23.07M | – |
| 2026-03-03 | $1.66 | $23.12M | – |
| 2026-03-02 | $1.63 | $27.54M | – |
| 2026-03-01 | $1.53 | $26.95M | – |
| 2026-02-28 | $1.60 | $28.20M | – |
| 2026-02-27 | $1.61 | $26.53M | – |
| 2026-02-26 | $1.63 | $36.41M | – |
| 2026-02-25 | $1.78 | $97.09M | – |
| 2026-02-24 | $1.85 | $19.67M | – |
| 2026-02-23 | $1.86 | $21.32M | – |
| 2026-02-22 | $1.97 | $11.89M | – |
| 2026-02-21 | $2.00 | $14.18M | – |
| 2026-02-20 | $2.02 | $20.31M | – |
| 2026-02-19 | $1.94 | $14.66M | – |
| 2026-02-18 | $1.96 | $15.53M | – |
| 2026-02-17 | $2.03 | $20.80M | – |
| 2026-02-16 | $2.04 | $16.49M | – |
| 2026-02-15 | $2.01 | $18.33M | – |
| 2026-02-14 | $2.11 | $19.87M | – |
| 2026-02-13 | $2.01 | $20.95M | – |
| 2026-02-12 | $1.92 | $25.17M | – |
| 2026-02-11 | $1.77 | $27.55M | – |
| 2026-02-10 | $1.83 | $19.82M | – |
| 2026-02-09 | $1.91 | $25.19M | – |
| 2026-02-08 | $1.96 | $22.21M | – |
| 2026-02-07 | $2.03 | $40.57M | – |
| 2026-02-06 | $2.10 | $53.19M | – |
| 2026-02-05 | $2.00 | $50.53M | – |
| 2026-02-04 | $2.43 | $31.99M | – |
| 2026-02-03 | $2.49 | $31.13M | – |
| 2026-02-02 | $2.52 | $33.44M | – |
| 2026-02-01 | $2.46 | $30.49M | – |
| 2026-01-31 | $2.57 | $43.19M | – |
| 2026-01-30 | $2.90 | $33.86M | – |
| 2026-01-29 | $3.01 | $32.19M | – |
| 2026-01-28 | $3.30 | $24.04M | – |
| 2026-01-27 | $3.36 | $22.84M | – |
| 2026-01-26 | $3.33 | $22.78M | – |
| 2026-01-25 | $3.31 | $25.46M | – |
| 2026-01-24 | $3.50 | $12.31M | – |
| 2026-01-23 | $3.53 | $20.40M | – |
| 2026-01-22 | $3.52 | $17.58M | – |
| 2026-01-21 | $3.59 | $28.21M | – |
| 2026-01-20 | $3.57 | $26.42M | – |
| 2026-01-19 | $3.83 | $31.03M | – |
| 2026-01-18 | $3.87 | $22.45M | – |
| 2026-01-17 | $4.04 | $19.71M | – |
| 2026-01-16 | $4.03 | $23.58M | – |
| 2026-01-15 | $3.89 | $29.65M | – |
| 2026-01-14 | $4.06 | $29.30M | – |
| 2026-01-13 | $4.11 | $34.02M | – |
| 2026-01-12 | $3.67 | $19.78M | – |
| 2026-01-11 | $3.69 | $13.27M | – |
| 2026-01-10 | $3.73 | $12.28M | – |
| 2026-01-09 | $3.79 | $17.84M | – |
| 2026-01-08 | $3.83 | $19.91M | – |
| 2026-01-07 | $3.91 | $21.30M | – |
| 2026-01-06 | $4.13 | $28.39M | – |
| 2026-01-05 | $4.09 | $29.37M | – |
| 2026-01-04 | $3.97 | $25.03M | – |
| 2026-01-03 | $3.89 | $26.04M | – |
| 2026-01-02 | $3.88 | $29.74M | – |
| 2026-01-01 | $3.75 | $27.65M | – |
| 2025-12-31 | $3.43 | $19.23M | – |
| 2025-12-30 | $3.48 | $18.04M | – |
| 2025-12-29 | $3.47 | $28.20M | – |
| 2025-12-28 | $3.68 | $28.93M | – |
| 2025-12-27 | $3.62 | $17.67M | – |
| 2025-12-26 | $3.41 | $17.61M | – |
| 2025-12-25 | $3.35 | $17.10M | – |
| 2025-12-24 | $3.42 | $12.97M | – |
| 2025-12-23 | $3.41 | $16.84M | – |
| 2025-12-22 | $3.41 | $19.54M | – |
| 2025-12-21 | $3.35 | $20.29M | – |
| 2025-12-20 | $3.55 | $16.15M | – |
| 2025-12-19 | $3.44 | $29.06M | – |
| 2025-12-18 | $3.19 | $33.61M | – |
| 2025-12-17 | $3.38 | $30.91M | – |
| 2025-12-16 | $3.62 | $21.16M | – |
| 2025-12-15 | $3.60 | $34.56M | – |
| 2025-12-14 | $3.75 | $22.43M | – |
| 2025-12-13 | $3.93 | $13.61M | – |
| 2025-12-12 | $3.93 | $21.88M | – |
| 2025-12-11 | $4.02 | $24.50M | – |
| 2025-12-10 | $4.08 | $25.48M | – |
| 2025-12-09 | $4.22 | $25.42M | – |
| 2025-12-08 | $4.04 | $24.93M | – |
| 2025-12-07 | $3.92 | $23.14M | – |
| 2025-12-06 | $4.00 | $15.50M | – |
| 2025-12-05 | $4.01 | $30.18M | – |
| 2025-12-04 | $4.19 | $29.05M | – |
| 2025-12-03 | $4.31 | $46.48M | – |
| 2025-12-02 | $4.15 | $32.58M | – |
| 2025-12-01 | $3.96 | $58.52M | – |
| 2025-11-30 | $4.10 | $21.35M | – |
| 2025-11-29 | $4.09 | $29.26M | – |
| 2025-11-28 | $4.23 | $41.61M | – |
| 2025-11-27 | $4.24 | $39.95M | – |
| 2025-11-26 | $4.13 | $37.83M | – |
| 2025-11-25 | $4.13 | $47.78M | – |
| 2025-11-24 | $4.11 | $55.54M | – |
| 2025-11-23 | $3.89 | $40.82M | – |
| 2025-11-22 | $3.76 | $35.01M | – |
| 2025-11-21 | $3.74 | $94.89M | – |
| 2025-11-20 | $4.00 | $53.18M | – |
| 2025-11-19 | $4.16 | $43.88M | – |
| 2025-11-18 | $4.21 | $64.21M | – |
| 2025-11-17 | $4.22 | $48.90M | – |
| 2025-11-16 | $4.36 | $50.73M | – |
| 2025-11-15 | $4.53 | $49.63M | – |
| 2025-11-14 | $4.47 | $59.79M | – |
| 2025-11-13 | $4.61 | $76.07M | – |
| 2025-11-12 | $4.86 | $93.77M | – |
| 2025-11-11 | $4.74 | $93.18M | – |
| 2025-11-10 | $5.52 | $119.98M | – |
| 2025-11-09 | $5.77 | $198.27M | – |
| 2025-11-08 | $6.51 | $254.37M | – |
| 2025-11-07 | $7.86 | $558.28M | – |
| 2025-11-06 | $5.62 | $219.75M | – |
| 2025-11-05 | $4.31 | $89.78M | – |
| 2025-11-04 | $4.17 | $145.33M | – |
| 2025-11-03 | $3.76 | $61.42M | – |
| 2025-11-02 | $4.23 | $89.22M | – |
| 2025-11-01 | $4.45 | $70.88M | – |
| 2025-10-31 | $3.55 | $32.31M | – |
| 2025-10-30 | $3.57 | $46.95M | – |
| 2025-10-29 | $3.86 | $45.39M | – |
| 2025-10-28 | $3.87 | $54.80M | – |
| 2025-10-27 | $4.25 | $76.30M | – |
| 2025-10-26 | $3.99 | $31.56M | – |
| 2025-10-25 | $3.82 | $28.57M | – |
| 2025-10-24 | $3.84 | $31.94M | – |
| 2025-10-23 | $3.94 | $33.49M | – |
| 2025-10-22 | $3.80 | $41.04M | – |
| 2025-10-21 | $3.90 | $44.25M | – |
| 2025-10-20 | $4.03 | $36.93M | – |
| 2025-10-19 | $3.96 | $32.78M | – |