Artificial Inu (AI) Price History
Daily price, volume and market cap for Artificial Inu (AI) from 2026-07-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0835 | $7.79M | $82.84M |
| 2026-10-19 | $0.0796 | $7.67M | $78.84M |
| 2026-10-18 | $0.0830 | $8.00M | $82.28M |
| 2026-10-17 | $0.0849 | $6.81M | $84.13M |
| 2026-10-16 | $0.0969 | $8.44M | $96.03M |
| 2026-10-15 | $0.1046 | $13.09M | $103.58M |
| 2026-10-14 | $0.1004 | $13.46M | $99.50M |
| 2026-10-13 | $0.0909 | $13.81M | $90.07M |
| 2026-10-12 | $0.1065 | $7.01M | $105.52M |
| 2026-10-11 | $0.1036 | $8.10M | $102.65M |
| 2026-10-10 | $0.0991 | $8.50M | $98.27M |
| 2026-10-09 | $0.0988 | $20.69M | $97.91M |
| 2026-10-08 | $0.1097 | $12.38M | $108.73M |
| 2026-10-07 | $0.1178 | $11.46M | $116.72M |
| 2026-10-06 | $0.1163 | $17.34M | $115.31M |
| 2026-10-05 | $0.1299 | $25.32M | $128.76M |
| 2026-10-04 | $0.1357 | $17.47M | $134.46M |
| 2026-10-03 | $0.1431 | $20.58M | $141.83M |
| 2026-10-02 | $0.1495 | $26.22M | $148.23M |
| 2026-10-01 | $0.1826 | $25.38M | $180.97M |
| 2026-09-30 | $0.1741 | $38.48M | $172.53M |
| 2026-09-29 | $0.2132 | $16.37M | $211.31M |
| 2026-09-28 | $0.2149 | $13.21M | $213.03M |
| 2026-09-27 | $0.2456 | $8.48M | $243.41M |
| 2026-09-26 | $0.2645 | $28.71M | $262.18M |
| 2026-09-25 | $0.2264 | $14.92M | $224.38M |
| 2026-09-24 | $0.2344 | $14.18M | $232.37M |
| 2026-09-23 | $0.2724 | $32.67M | $269.98M |
| 2026-09-22 | $0.2485 | $25.99M | $246.36M |
| 2026-09-21 | $0.2709 | $22.37M | $268.54M |
| 2026-09-20 | $0.2613 | $18.05M | $259.04M |
| 2026-09-19 | $0.2943 | $20.96M | $291.71M |
| 2026-09-18 | $0.3228 | $44.89M | $319.94M |
| 2026-09-17 | $0.2618 | $19.37M | $259.49M |
| 2026-09-16 | $0.2736 | $20.96M | $271.22M |
| 2026-09-15 | $0.2981 | $38.74M | $295.52M |
| 2026-09-14 | $0.2423 | $21.23M | $240.17M |
| 2026-09-13 | $0.3027 | $32.87M | $300.08M |
| 2026-09-12 | $0.2595 | $37.87M | $257.28M |
| 2026-09-11 | $0.2218 | $34.70M | $219.85M |
| 2026-09-10 | $0.2034 | $29.79M | $201.64M |
| 2026-09-09 | $0.2254 | $26.29M | $223.43M |
| 2026-09-08 | $0.2327 | $36.21M | $230.74M |
| 2026-09-07 | $0.2118 | $64.59M | $210.00M |
| 2026-09-06 | $0.2523 | $45.34M | $250.10M |
| 2026-09-05 | $0.2149 | $57.95M | $213.04M |
| 2026-09-04 | $0.2460 | $34.01M | $243.88M |
| 2026-09-03 | $0.2502 | $5.63M | $0.00 |
| 2026-09-02 | $0.2768 | $11.24M | $0.00 |
| 2026-09-01 | $0.1495 | $3.72M | $0.00 |
| 2026-08-31 | $0.0903 | $2.70M | $0.00 |
| 2026-08-30 | $0.1149 | $4.11M | $0.00 |
| 2026-08-29 | $0.1023 | $7.83M | $0.00 |
| 2026-08-28 | $0.0684 | $4.34M | $0.00 |
| 2026-08-27 | $0.0531 | $4.73M | $0.00 |
| 2026-08-26 | $0.0326 | $1.76M | $0.00 |
| 2026-08-25 | $0.0277 | $712.00K | $0.00 |
| 2026-08-24 | $0.0289 | $2.72M | $0.00 |
| 2026-08-23 | $0.0177 | $1.02M | $0.00 |
| 2026-08-22 | $0.0163 | $2.38M | $0.00 |
| 2026-08-21 | $0.0149 | $2.21M | $0.00 |
| 2026-08-20 | $0.008930 | $515.20K | $0.00 |
| 2026-08-19 | $0.007580 | $465.77K | $0.00 |
| 2026-08-18 | $0.004949 | $400.99K | $0.00 |
| 2026-08-17 | $0.006527 | $477.85K | $0.00 |
| 2026-08-16 | $0.0104 | $556.01K | $0.00 |
| 2026-08-15 | $0.0108 | $1.80M | $0.00 |
| 2026-08-14 | $0.007973 | $1.51M | $0.00 |
| 2026-08-13 | $0.008160 | $1.29M | $0.00 |
| 2026-08-12 | $0.007867 | $1.11M | $0.00 |
| 2026-08-11 | $0.005431 | $1.10M | $0.00 |
| 2026-08-10 | $0.006702 | $859.39K | $0.00 |
| 2026-08-09 | $0.002985 | $417.39K | $0.00 |
| 2026-08-08 | $0.003626 | $567.16K | $0.00 |
| 2026-08-07 | $0.004472 | $1.67M | $0.00 |
| 2026-08-06 | $0.002534 | $1.38M | $0.00 |
| 2026-08-05 | $0.002301 | $860.49K | $0.00 |
| 2026-08-04 | $0.001828 | $619.34K | $0.00 |
| 2026-08-03 | $0.002306 | $791.19K | $0.00 |
| 2026-08-02 | $0.001486 | $648.73K | $0.00 |
| 2026-08-01 | $0.003224 | $603.80K | $0.00 |
| 2026-07-31 | $0.003369 | $1.73M | $0.00 |
| 2026-07-30 | $0.003118 | $1.21M | $0.00 |
| 2026-07-29 | $0.002807 | $1.44M | $0.00 |
| 2026-07-28 | $0.005139 | $3.23M | $0.00 |
| 2026-07-27 | $0.004988 | $2.34M | $0.00 |
| 2026-07-26 | $0.004879 | $2.38M | $0.00 |
| 2026-07-25 | $0.007202 | $4.14M | $0.00 |
| 2026-07-24 | $0.006199 | $8.54M | $0.00 |
| 2026-07-23 | $0.0127 | $7.28M | $0.00 |
| 2026-07-22 | $0.003660 | $2.81M | $0.00 |
| 2026-07-21 | $0.001689 | $847.21K | $0.00 |
| 2026-07-20 | $0.001100 | $18.05 | $0.00 |