ARIA NETWORK (ARIAX) Price History
Daily price, volume and market cap for ARIA NETWORK (ARIAX) from 2026-09-09 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2547 | $686.99K | $50.94M |
| 2026-10-19 | $0.2435 | $656.85K | $48.70M |
| 2026-10-18 | $0.2434 | $679.24K | $48.68M |
| 2026-10-17 | $0.2468 | $712.52K | $49.35M |
| 2026-10-16 | $0.2483 | $675.05K | $49.70M |
| 2026-10-15 | $0.2510 | $669.11K | $50.19M |
| 2026-10-14 | $0.2482 | $684.35K | $49.64M |
| 2026-10-13 | $0.2318 | $634.29K | $46.36M |
| 2026-10-12 | $0.2463 | $723.47K | $49.26M |
| 2026-10-11 | $0.2500 | $917.04K | $50.00M |
| 2026-10-10 | $0.2485 | $885.58K | $49.70M |
| 2026-10-09 | $0.2448 | $830.12K | $48.97M |
| 2026-10-08 | $0.2519 | $866.20K | $50.38M |
| 2026-10-07 | $0.2741 | $1.09M | $54.81M |
| 2026-10-06 | $0.2798 | $1.12M | $55.95M |
| 2026-10-05 | $0.2742 | $1.16M | $54.83M |
| 2026-10-04 | $0.2619 | $1.09M | $52.37M |
| 2026-10-03 | $0.2552 | $1.17M | $51.03M |
| 2026-10-02 | $0.2486 | $1.12M | $49.73M |
| 2026-10-01 | $0.2532 | $1.11M | $50.64M |
| 2026-09-30 | $0.2584 | $1.13M | $51.68M |
| 2026-09-29 | $0.2544 | $1.12M | $50.88M |
| 2026-09-28 | $0.2608 | $1.13M | $52.17M |
| 2026-09-27 | $0.2610 | $1.14M | $52.21M |
| 2026-09-26 | $0.2604 | $1.12M | $52.07M |
| 2026-09-25 | $0.2609 | $1.12M | $52.18M |
| 2026-09-24 | $0.2608 | $1.07M | $52.17M |
| 2026-09-23 | $0.2613 | $1.14M | $52.25M |
| 2026-09-22 | $0.2570 | $1.16M | $51.39M |
| 2026-09-21 | $0.2479 | $1.15M | $49.59M |
| 2026-09-20 | $0.2507 | $1.18M | $50.14M |
| 2026-09-19 | $0.2474 | $1.17M | $49.49M |
| 2026-09-18 | $0.2419 | $1.16M | $48.38M |
| 2026-09-17 | $0.2420 | $1.16M | $48.41M |
| 2026-09-16 | $0.2418 | $1.18M | $48.35M |
| 2026-09-15 | $0.2391 | $1.16M | $47.81M |
| 2026-09-14 | $0.2381 | $1.18M | $47.62M |
| 2026-09-13 | $0.2323 | $1.17M | $46.45M |
| 2026-09-12 | $0.2319 | $1.16M | $46.39M |
| 2026-09-11 | $0.2317 | $1.17M | $46.34M |
| 2026-09-10 | $0.2326 | $859.57K | $0.00 |
| 2026-09-09 | $0.2334 | $776.04K | $0.00 |