Arcium (ARX) Price History
Daily price, volume and market cap for Arcium (ARX) from 2026-06-22 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2292 | $2.18M | $47.86M |
| 2026-10-19 | $0.2276 | $1.98M | $47.53M |
| 2026-10-18 | $0.2324 | $2.55M | $48.51M |
| 2026-10-17 | $0.2360 | $1.77M | $49.29M |
| 2026-10-16 | $0.2382 | $3.32M | $49.80M |
| 2026-10-15 | $0.2295 | $9.78M | $47.94M |
| 2026-10-14 | $0.2418 | $8.65M | $50.50M |
| 2026-10-13 | $0.2515 | $12.75M | $52.51M |
| 2026-10-12 | $0.2824 | $4.69M | $58.97M |
| 2026-10-11 | $0.2788 | $4.38M | $58.23M |
| 2026-10-10 | $0.2566 | $6.04M | $53.58M |
| 2026-10-09 | $0.2632 | $6.03M | $54.97M |
| 2026-10-08 | $0.2717 | $3.58M | $56.75M |
| 2026-10-07 | $0.2702 | $3.84M | $56.43M |
| 2026-10-06 | $0.2931 | $4.45M | $61.21M |
| 2026-10-05 | $0.2751 | $2.50M | $57.45M |
| 2026-10-04 | $0.2832 | $5.01M | $59.14M |
| 2026-10-03 | $0.2884 | $7.91M | $60.23M |
| 2026-10-02 | $0.2843 | $9.64M | $59.36M |
| 2026-10-01 | $0.2782 | $13.19M | $58.10M |
| 2026-09-30 | $0.2704 | $24.70M | $56.46M |
| 2026-09-29 | $0.2584 | $30.05M | $53.96M |
| 2026-09-28 | $0.2507 | $55.05M | $52.34M |
| 2026-09-27 | $0.2269 | $6.19M | $47.37M |
| 2026-09-26 | $0.2510 | $4.97M | $52.42M |
| 2026-09-25 | $0.2523 | $18.52M | $52.69M |
| 2026-09-24 | $0.2305 | $4.73M | $48.14M |
| 2026-09-23 | $0.2222 | $12.67M | $46.40M |
| 2026-09-22 | $0.2006 | $7.64M | $41.89M |
| 2026-09-21 | $0.1959 | $8.53M | $40.90M |
| 2026-09-20 | $0.1940 | $6.92M | $40.51M |
| 2026-09-19 | $0.1907 | $9.04M | $39.82M |
| 2026-09-18 | $0.1724 | $4.64M | $36.01M |
| 2026-09-17 | $0.1694 | $6.93M | $35.38M |
| 2026-09-16 | $0.1619 | $5.13M | $33.81M |
| 2026-09-15 | $0.1624 | $5.01M | $33.91M |
| 2026-09-14 | $0.1542 | $4.08M | $32.19M |
| 2026-09-13 | $0.1546 | $3.07M | $32.28M |
| 2026-09-12 | $0.1395 | $3.56M | $29.14M |
| 2026-09-11 | $0.1350 | $10.58M | $28.18M |
| 2026-09-10 | $0.1472 | $5.74M | $30.74M |
| 2026-09-09 | $0.1525 | $7.62M | $31.84M |
| 2026-09-08 | $0.1459 | $9.36M | $30.47M |
| 2026-09-07 | $0.1416 | $5.77M | $29.58M |
| 2026-09-06 | $0.1316 | $2.22M | $27.48M |
| 2026-09-05 | $0.1359 | $5.32M | $28.38M |
| 2026-09-04 | $0.1287 | $1.94M | $26.87M |
| 2026-09-03 | $0.1263 | $2.91M | $26.37M |
| 2026-09-02 | $0.1228 | $2.52M | $25.65M |
| 2026-09-01 | $0.1287 | $3.88M | $26.87M |
| 2026-08-31 | $0.1194 | $3.27M | $24.93M |
| 2026-08-30 | $0.1231 | $2.59M | $25.70M |
| 2026-08-29 | $0.1220 | $4.53M | $25.48M |
| 2026-08-28 | $0.1319 | $5.18M | $27.55M |
| 2026-08-27 | $0.1295 | $4.44M | $27.05M |
| 2026-08-26 | $0.1309 | $4.86M | $27.33M |
| 2026-08-25 | $0.1335 | $7.52M | $27.88M |
| 2026-08-24 | $0.1461 | $8.56M | $30.52M |
| 2026-08-23 | $0.1240 | $6.99M | $25.90M |
| 2026-08-22 | $0.1287 | $8.98M | $26.88M |
| 2026-08-21 | $0.1171 | $4.10M | $24.46M |
| 2026-08-20 | $0.1163 | $3.62M | $24.28M |
| 2026-08-19 | $0.1132 | $4.57M | $23.64M |
| 2026-08-18 | $0.1124 | $5.94M | $23.48M |
| 2026-08-17 | $0.1094 | $2.25M | $22.84M |
| 2026-08-16 | $0.1077 | $4.67M | $22.49M |
| 2026-08-15 | $0.1111 | $3.53M | $23.21M |
| 2026-08-14 | $0.1115 | $5.58M | $23.29M |
| 2026-08-13 | $0.1145 | $2.97M | $23.91M |
| 2026-08-12 | $0.1187 | $3.98M | $24.79M |
| 2026-08-11 | $0.1270 | $3.80M | $26.52M |
| 2026-08-10 | $0.1265 | $3.99M | $26.41M |
| 2026-08-09 | $0.1300 | $6.88M | $27.15M |
| 2026-08-08 | $0.1405 | $3.15M | $29.35M |
| 2026-08-07 | $0.1460 | $4.17M | $30.48M |
| 2026-08-06 | $0.1501 | $5.05M | $31.35M |
| 2026-08-05 | $0.1416 | $2.81M | $29.58M |
| 2026-08-04 | $0.1482 | $2.88M | $30.95M |
| 2026-08-03 | $0.1520 | $4.59M | $31.74M |
| 2026-08-02 | $0.1622 | $11.54M | $33.88M |
| 2026-08-01 | $0.1579 | $5.35M | $32.97M |
| 2026-07-31 | $0.1537 | $5.30M | $32.11M |
| 2026-07-30 | $0.1557 | $4.99M | $32.51M |
| 2026-07-29 | $0.1521 | $6.04M | $31.76M |
| 2026-07-28 | $0.1501 | $11.47M | $31.35M |
| 2026-07-27 | $0.1603 | $12.05M | $33.47M |
| 2026-07-26 | $0.1797 | $14.91M | $37.54M |
| 2026-07-25 | $0.1717 | $19.06M | $35.85M |
| 2026-07-24 | $0.1720 | $11.62M | $35.91M |
| 2026-07-23 | $0.1679 | $11.33M | $35.06M |
| 2026-07-22 | $0.1513 | $7.76M | $31.59M |
| 2026-07-21 | $0.1544 | $10.16M | $32.24M |
| 2026-07-20 | $0.1474 | $6.19M | $30.78M |
| 2026-07-19 | $0.1508 | $6.05M | $31.50M |
| 2026-07-18 | $0.1620 | $20.83M | $33.84M |
| 2026-07-17 | $0.1620 | $9.98M | $33.84M |
| 2026-07-16 | $0.1627 | $3.69M | $33.97M |
| 2026-07-15 | $0.1654 | $5.47M | $34.53M |
| 2026-07-14 | $0.1718 | $11.77M | $35.89M |
| 2026-07-13 | $0.1677 | $4.99M | $35.02M |
| 2026-07-12 | $0.1809 | $10.35M | $37.78M |
| 2026-07-11 | $0.1784 | $7.52M | $37.26M |
| 2026-07-10 | $0.1790 | $6.97M | $37.38M |
| 2026-07-09 | $0.1807 | $17.00M | $37.73M |
| 2026-07-08 | $0.1961 | $28.53M | $40.96M |
| 2026-07-07 | $0.2182 | $38.55M | $45.57M |
| 2026-07-06 | $0.2386 | $42.05M | $49.83M |
| 2026-07-05 | $0.2064 | $24.98M | $43.10M |
| 2026-07-04 | $0.2142 | $32.58M | $44.73M |
| 2026-07-03 | $0.2248 | $42.48M | $46.95M |
| 2026-07-02 | $0.2224 | $33.64M | $46.45M |
| 2026-07-01 | $0.2482 | $62.47M | $51.82M |
| 2026-06-30 | $0.2757 | $66.11M | $57.58M |
| 2026-06-29 | $0.2540 | $62.60M | $53.05M |
| 2026-06-28 | $0.2971 | $82.66M | $62.05M |
| 2026-06-27 | $0.2664 | $180.80M | $55.62M |
| 2026-06-26 | $0.2628 | $42.35M | $54.88M |
| 2026-06-25 | $0.2746 | $57.31M | $57.35M |
| 2026-06-24 | $0.3294 | $117.27M | $68.79M |
| 2026-06-23 | $0.2947 | $128.70M | $61.53M |
| 2026-06-22 | $0.2031 | $400.46K | $42.41M |