apyUSD (APYUSD) Price History
Daily price, volume and market cap for apyUSD (APYUSD) from 2026-03-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.40 | $649.79K | $157.46M |
| 2026-10-19 | $1.39 | $547.64K | $156.87M |
| 2026-10-18 | $1.37 | $221.36K | $156.17M |
| 2026-10-17 | $1.37 | $405.53K | $156.56M |
| 2026-10-16 | $1.39 | $1.69M | $159.46M |
| 2026-10-15 | $1.41 | $2.47M | $163.15M |
| 2026-10-14 | $1.41 | $880.41K | $165.26M |
| 2026-10-13 | $1.40 | $698.82K | $165.55M |
| 2026-10-12 | $1.41 | $306.60K | $166.75M |
| 2026-10-11 | $1.41 | $643.09K | $167.10M |
| 2026-10-10 | $1.41 | $323.96K | $167.86M |
| 2026-10-09 | $1.40 | $2.74M | $167.08M |
| 2026-10-08 | $1.41 | $976.79K | $170.20M |
| 2026-10-07 | $1.41 | $287.80K | $170.07M |
| 2026-10-06 | $1.41 | $214.51K | $170.88M |
| 2026-10-05 | $1.41 | $52.67K | $170.18M |
| 2026-10-04 | $1.40 | $192.14K | $169.45M |
| 2026-10-03 | $1.41 | $420.18K | $170.66M |
| 2026-10-02 | $1.40 | $234.24K | $170.41M |
| 2026-10-01 | $1.40 | $664.82K | $170.30M |
| 2026-09-30 | $1.41 | $1.48M | $171.30M |
| 2026-09-29 | $1.41 | $3.29M | $172.14M |
| 2026-09-28 | $1.39 | $61.54K | $170.14M |
| 2026-09-27 | $1.39 | $18.14K | $170.16M |
| 2026-09-26 | $1.39 | $68.55K | $170.55M |
| 2026-09-25 | $1.38 | $261.23K | $169.56M |
| 2026-09-24 | $1.39 | $127.94K | $170.88M |
| 2026-09-23 | $1.39 | $973.10K | $171.89M |
| 2026-09-22 | $1.40 | $2.65M | $176.72M |
| 2026-09-21 | $1.37 | $256.61K | $175.87M |
| 2026-09-20 | $1.37 | $411.24K | $175.32M |
| 2026-09-19 | $1.37 | $532.77K | $176.86M |
| 2026-09-18 | $1.37 | $338.98K | $176.13M |
| 2026-09-17 | $1.36 | $524.62K | $176.19M |
| 2026-09-16 | $1.36 | $7.84M | $178.97M |
| 2026-09-15 | $1.37 | $1.42M | $182.61M |
| 2026-09-14 | $1.37 | $339.12K | $183.24M |
| 2026-09-13 | $1.37 | $337.74K | $183.40M |
| 2026-09-12 | $1.38 | $399.83K | $183.65M |
| 2026-09-11 | $1.37 | $667.77K | $185.29M |
| 2026-09-10 | $1.37 | $799.17K | $185.23M |
| 2026-09-09 | $1.37 | $177.93K | $186.30M |
| 2026-09-08 | $1.36 | $523.14K | $185.52M |
| 2026-09-07 | $1.36 | $505.83K | $186.23M |
| 2026-09-06 | $1.37 | $145.74K | $186.96M |
| 2026-09-05 | $1.37 | $687.11K | $187.10M |
| 2026-09-04 | $1.37 | $1.26M | $186.45M |
| 2026-09-03 | $1.37 | $1.74M | $181.75M |
| 2026-09-02 | $1.36 | $264.05K | $180.23M |
| 2026-09-01 | $1.36 | $790.26K | $181.10M |
| 2026-08-31 | $1.36 | $353.00K | $181.03M |
| 2026-08-30 | $1.37 | $755.54K | $181.77M |
| 2026-08-29 | $1.36 | $2.33M | $181.41M |
| 2026-08-28 | $1.36 | $3.16M | $181.47M |
| 2026-08-27 | $1.36 | $1.27M | $184.78M |
| 2026-08-26 | $1.37 | $1.41M | $185.72M |
| 2026-08-25 | $1.36 | $504.30K | $186.74M |
| 2026-08-24 | $1.35 | $543.95K | $185.56M |
| 2026-08-23 | $1.34 | $284.94K | $185.06M |
| 2026-08-22 | $1.34 | $932.80K | $185.11M |
| 2026-08-21 | $1.33 | $912.95K | $183.85M |
| 2026-08-20 | $1.33 | $648.57K | $182.83M |
| 2026-08-19 | $1.31 | $500.11K | $174.74M |
| 2026-08-18 | $1.31 | $331.86K | $175.15M |
| 2026-08-17 | $1.32 | $881.85K | $175.59M |
| 2026-08-16 | $1.30 | $1.55M | $173.34M |
| 2026-08-15 | $1.31 | $1.40M | $174.63M |
| 2026-08-14 | $1.34 | $292.83K | $178.99M |
| 2026-08-13 | $1.34 | $315.81K | $177.77M |
| 2026-08-12 | $1.33 | $416.75K | $177.12M |
| 2026-08-11 | $1.32 | $546.64K | $175.89M |
| 2026-08-10 | $1.33 | $175.64K | $176.63M |
| 2026-08-09 | $1.33 | $306.38K | $176.06M |
| 2026-08-08 | $1.32 | $1.00M | $175.86M |
| 2026-08-07 | $1.30 | $491.59K | $173.03M |
| 2026-08-06 | $1.30 | $423.31K | $173.00M |
| 2026-08-05 | $1.29 | $414.94K | $171.69M |
| 2026-08-04 | $1.27 | $3.22M | $165.23M |
| 2026-08-03 | $1.24 | $79.71K | $161.74M |
| 2026-08-02 | $1.22 | $378.47K | $159.16M |
| 2026-08-01 | $1.24 | $498.05K | $162.14M |
| 2026-07-31 | $1.24 | $198.08K | $161.70M |
| 2026-07-30 | $1.22 | $480.88K | $158.72M |
| 2026-07-29 | $1.22 | $336.12K | $158.24M |
| 2026-07-28 | $1.21 | $374.08K | $157.38M |
| 2026-07-27 | $1.20 | $456.66K | $154.49M |
| 2026-07-26 | $1.19 | $527.26K | $154.19M |
| 2026-07-25 | $1.20 | $885.03K | $154.72M |
| 2026-07-24 | $1.18 | $242.13K | $152.19M |
| 2026-07-23 | $1.21 | $464.24K | $156.50M |
| 2026-07-22 | $1.20 | $2.13M | $155.35M |
| 2026-07-21 | $1.20 | $350.77K | $154.16M |
| 2026-07-20 | $1.17 | $275.01K | $149.27M |
| 2026-07-19 | $1.17 | $540.00K | $148.85M |
| 2026-07-18 | $1.17 | $2.93M | $149.44M |
| 2026-07-17 | $1.19 | $3.23M | $150.67M |
| 2026-07-16 | $1.20 | $1.85M | $152.39M |
| 2026-07-15 | $1.22 | $785.36K | $153.86M |
| 2026-07-14 | $1.22 | $419.41K | $153.29M |
| 2026-07-13 | $1.21 | $188.57K | $150.28M |
| 2026-07-12 | $1.21 | $372.52K | $148.17M |
| 2026-07-11 | $1.21 | $221.76K | $147.09M |
| 2026-07-10 | $1.18 | $802.25K | $144.06M |
| 2026-07-09 | $1.19 | $1.99M | $144.15M |
| 2026-07-08 | $1.19 | $553.83K | $144.18M |
| 2026-07-07 | $1.21 | $7.00M | $147.08M |
| 2026-07-06 | $1.22 | $126.90K | $148.72M |
| 2026-07-05 | $1.20 | $147.05K | $146.90M |
| 2026-07-04 | $1.21 | $850.55K | $147.64M |
| 2026-07-03 | $1.19 | $2.10M | $145.66M |
| 2026-07-02 | $1.19 | $4.73M | $146.92M |
| 2026-07-01 | $1.12 | $3.88M | $138.12M |
| 2026-06-30 | $1.13 | $2.18M | $137.31M |
| 2026-06-29 | $1.02 | $319.62K | $123.53M |
| 2026-06-28 | $1.01 | $177.73K | $123.10M |
| 2026-06-27 | $1.02 | $3.47M | $124.57M |
| 2026-06-26 | $1.00 | $8.03M | $123.37M |
| 2026-06-25 | $1.12 | $9.75M | $140.63M |
| 2026-06-24 | $1.21 | $1.75M | $160.35M |
| 2026-06-23 | $1.21 | $2.47M | $157.99M |
| 2026-06-22 | $1.23 | $214.49K | $157.29M |
| 2026-06-21 | $1.23 | $548.93K | $157.47M |
| 2026-06-20 | $1.20 | $1.92M | $153.75M |
| 2026-06-19 | $1.20 | $7.28M | $151.33M |
| 2026-06-18 | $1.21 | $2.34M | $181.46M |
| 2026-06-17 | $1.33 | $969.10K | $199.75M |
| 2026-06-16 | $1.34 | $841.61K | $201.31M |
| 2026-06-15 | $1.34 | $620.03K | $200.66M |
| 2026-06-14 | $1.33 | $336.61K | $199.39M |
| 2026-06-13 | $1.33 | $958.73K | $199.36M |
| 2026-06-12 | $1.33 | $2.69M | $199.55M |
| 2026-06-11 | $1.33 | $1.10M | $197.47M |
| 2026-06-10 | $1.32 | $1.29M | $197.68M |
| 2026-06-09 | $1.32 | $3.09M | $198.04M |
| 2026-06-08 | $1.32 | $1.25M | $200.19M |
| 2026-06-07 | $1.32 | $4.63M | $199.73M |
| 2026-06-06 | $1.26 | $24.16M | $195.90M |
| 2026-06-05 | $1.30 | $16.17M | $223.91M |
| 2026-06-04 | $1.25 | $21.92M | $218.44M |
| 2026-06-03 | $1.33 | $7.42M | $236.67M |
| 2026-06-02 | $1.37 | $824.25K | $243.83M |
| 2026-06-01 | $1.36 | $844.25K | $240.56M |
| 2026-05-31 | $1.37 | $1.39M | $240.17M |
| 2026-05-30 | $1.37 | $985.04K | $238.40M |
| 2026-05-29 | $1.37 | $881.79K | $237.30M |
| 2026-05-28 | $1.37 | $297.60K | $235.68M |
| 2026-05-27 | $1.37 | $759.93K | $234.35M |
| 2026-05-26 | $1.37 | $1.28M | $231.01M |
| 2026-05-25 | $1.37 | $156.17K | $222.16M |
| 2026-05-24 | $1.37 | $601.70K | $216.37M |
| 2026-05-23 | $1.36 | $476.55K | $211.38M |
| 2026-05-22 | $1.37 | $475.14K | $204.83M |
| 2026-05-21 | $1.36 | $451.05K | $183.77M |
| 2026-05-20 | $1.36 | $703.97K | $181.56M |
| 2026-05-19 | $1.36 | $623.22K | $172.24M |
| 2026-05-18 | $1.37 | $358.70K | $170.37M |
| 2026-05-17 | $1.36 | $561.15K | $168.19M |
| 2026-05-16 | $1.36 | $870.70K | $164.20M |
| 2026-05-15 | $1.36 | $1.36M | $163.19M |
| 2026-05-14 | $1.36 | $824.08K | $150.48M |
| 2026-05-13 | $1.36 | $818.81K | $148.68M |
| 2026-05-12 | $1.36 | $855.00K | $135.21M |
| 2026-05-11 | $1.36 | $408.29K | $121.14M |
| 2026-05-10 | $1.36 | $115.17K | $114.21M |
| 2026-05-09 | $1.36 | $540.89K | $109.44M |
| 2026-05-08 | $1.36 | $1.48M | $105.62M |
| 2026-05-07 | $1.36 | $1.13M | $103.08M |
| 2026-05-06 | $1.36 | $511.58K | $99.74M |
| 2026-05-05 | $1.36 | $1.43M | $92.36M |
| 2026-05-04 | $1.36 | $752.54K | $87.56M |
| 2026-05-03 | $1.36 | $967.24K | $86.96M |
| 2026-05-02 | $1.35 | $3.23M | $85.36M |
| 2026-05-01 | $1.35 | $2.75M | $81.59M |
| 2026-04-30 | $1.36 | $475.85K | $78.51M |
| 2026-04-29 | $1.36 | $99.49K | $76.78M |
| 2026-04-28 | $1.36 | $90.77K | $75.52M |
| 2026-04-27 | $1.36 | $376.26K | $74.68M |
| 2026-04-26 | $1.35 | $231.13K | $73.48M |
| 2026-04-25 | $1.36 | $232.87K | $72.79M |
| 2026-04-24 | $1.36 | $388.60K | $70.18M |
| 2026-04-23 | $1.36 | $658.58K | $67.77M |
| 2026-04-22 | $1.34 | $162.35K | $65.84M |
| 2026-04-16 | $1.35 | $64.53K | $59.01M |
| 2026-04-15 | $1.35 | $365.67K | $57.51M |
| 2026-04-14 | $1.35 | $263.66K | $56.97M |
| 2026-04-13 | $1.35 | $135.64K | $55.77M |
| 2026-04-12 | $1.35 | $84.76K | $55.82M |
| 2026-04-11 | $1.35 | $107.32K | $54.33M |
| 2026-04-10 | $1.35 | $126.74K | $53.20M |
| 2026-04-09 | $1.34 | $1.24M | $52.59M |
| 2026-04-08 | $1.31 | $496.77K | $49.18M |
| 2026-04-07 | $1.35 | $545.79K | $46.52M |
| 2026-04-06 | $1.35 | $40.60K | $42.94M |
| 2026-04-05 | $1.35 | $159.94K | $42.21M |
| 2026-04-04 | $1.35 | $155.04K | $41.05M |
| 2026-04-03 | $1.35 | $361.04K | $40.44M |
| 2026-04-02 | $1.35 | $100.08K | $39.92M |
| 2026-04-01 | $1.35 | $460.24K | $38.29M |
| 2026-03-31 | $1.35 | $529.81K | $37.26M |
| 2026-03-30 | $1.35 | $54.79K | $37.23M |
| 2026-03-29 | $1.34 | $156.97K | $37.17M |
| 2026-03-28 | $1.35 | $432.19K | $37.17M |
| 2026-03-27 | $1.35 | $154.92K | $36.87M |
| 2026-03-26 | $1.35 | $90.70K | $36.51M |
| 2026-03-25 | $1.35 | $73.49K | $34.12M |
| 2026-03-24 | $1.35 | $159.34K | $33.73M |
| 2026-03-23 | $1.34 | $340.64K | $33.56M |
| 2026-03-22 | $1.35 | $193.23K | $33.29M |
| 2026-03-21 | $1.35 | $136.60K | $32.92M |
| 2026-03-20 | $1.35 | $143.01K | $31.91M |
| 2026-03-19 | $1.35 | $50.57K | $0.00 |
| 2026-03-18 | $1.35 | $68.14K | $0.00 |
| 2026-03-17 | $1.34 | $99.75K | $-1.00 |