apxUSD (APXUSD) Price History
Daily price, volume and market cap for apxUSD (APXUSD) from 2026-03-02 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9888 | $1.35M | $306.13M |
| 2026-10-19 | $0.9844 | $1.70M | $304.78M |
| 2026-10-18 | $0.9748 | $564.36K | $301.83M |
| 2026-10-17 | $0.9739 | $1.81M | $301.57M |
| 2026-10-16 | $0.9847 | $4.21M | $304.91M |
| 2026-10-15 | $0.9938 | $5.52M | $311.02M |
| 2026-10-14 | $0.9945 | $3.33M | $314.57M |
| 2026-10-13 | $0.9953 | $1.82M | $314.82M |
| 2026-10-12 | $0.9909 | $514.81K | $313.42M |
| 2026-10-11 | $0.9932 | $1.11M | $314.14M |
| 2026-10-10 | $0.9948 | $1.43M | $316.37M |
| 2026-10-09 | $0.9913 | $8.27M | $315.28M |
| 2026-10-08 | $0.9927 | $2.57M | $318.35M |
| 2026-10-07 | $0.9946 | $1.77M | $318.96M |
| 2026-10-06 | $0.9944 | $1.27M | $318.90M |
| 2026-10-05 | $0.9884 | $332.40K | $316.96M |
| 2026-10-04 | $0.9899 | $586.76K | $317.47M |
| 2026-10-03 | $0.9935 | $1.96M | $318.63M |
| 2026-10-02 | $0.9926 | $1.17M | $318.33M |
| 2026-10-01 | $0.9910 | $1.39M | $320.39M |
| 2026-09-30 | $0.9926 | $2.22M | $320.94M |
| 2026-09-29 | $0.9900 | $6.78M | $319.56M |
| 2026-09-28 | $0.9828 | $337.65K | $317.21M |
| 2026-09-27 | $0.9861 | $546.37K | $318.28M |
| 2026-09-26 | $0.9865 | $576.04K | $318.41M |
| 2026-09-25 | $0.9818 | $801.65K | $316.88M |
| 2026-09-24 | $0.9850 | $1.21M | $317.90M |
| 2026-09-23 | $0.9848 | $3.46M | $317.81M |
| 2026-09-22 | $0.9868 | $5.29M | $318.13M |
| 2026-09-21 | $0.9798 | $341.43K | $318.00M |
| 2026-09-20 | $0.9794 | $823.16K | $317.90M |
| 2026-09-19 | $0.9818 | $2.37M | $318.71M |
| 2026-09-18 | $0.9781 | $1.20M | $317.53M |
| 2026-09-17 | $0.9726 | $3.29M | $315.78M |
| 2026-09-16 | $0.9746 | $15.71M | $316.48M |
| 2026-09-15 | $0.9833 | $4.01M | $319.64M |
| 2026-09-14 | $0.9768 | $723.37K | $320.17M |
| 2026-09-13 | $0.9774 | $925.26K | $320.37M |
| 2026-09-12 | $0.9756 | $1.18M | $319.78M |
| 2026-09-11 | $0.9713 | $1.45M | $318.38M |
| 2026-09-10 | $0.9721 | $1.96M | $318.69M |
| 2026-09-09 | $0.9722 | $1.56M | $320.67M |
| 2026-09-08 | $0.9671 | $1.63M | $319.03M |
| 2026-09-07 | $0.9671 | $1.37M | $319.02M |
| 2026-09-06 | $0.9703 | $785.50K | $320.08M |
| 2026-09-05 | $0.9735 | $1.87M | $321.16M |
| 2026-09-04 | $0.9687 | $4.58M | $319.58M |
| 2026-09-03 | $0.9666 | $4.11M | $318.89M |
| 2026-09-02 | $0.9600 | $932.56K | $316.61M |
| 2026-09-01 | $0.9643 | $1.23M | $318.02M |
| 2026-08-31 | $0.9656 | $727.53K | $318.46M |
| 2026-08-30 | $0.9689 | $1.24M | $319.54M |
| 2026-08-29 | $0.9680 | $5.03M | $319.13M |
| 2026-08-28 | $0.9695 | $7.99M | $319.48M |
| 2026-08-27 | $0.9705 | $2.53M | $319.86M |
| 2026-08-26 | $0.9718 | $3.71M | $320.29M |
| 2026-08-25 | $0.9698 | $3.31M | $319.63M |
| 2026-08-24 | $0.9578 | $1.14M | $315.70M |
| 2026-08-23 | $0.9540 | $1.43M | $314.39M |
| 2026-08-22 | $0.9546 | $3.23M | $314.57M |
| 2026-08-21 | $0.9474 | $2.48M | $312.20M |
| 2026-08-20 | $0.9425 | $1.88M | $310.63M |
| 2026-08-19 | $0.9341 | $1.08M | $302.79M |
| 2026-08-18 | $0.9373 | $1.22M | $303.81M |
| 2026-08-17 | $0.9363 | $1.92M | $303.39M |
| 2026-08-16 | $0.9286 | $2.99M | $300.85M |
| 2026-08-15 | $0.9328 | $2.87M | $302.51M |
| 2026-08-14 | $0.9536 | $2.91M | $309.25M |
| 2026-08-13 | $0.9494 | $1.61M | $307.93M |
| 2026-08-12 | $0.9460 | $1.31M | $306.87M |
| 2026-08-11 | $0.9394 | $2.33M | $304.73M |
| 2026-08-10 | $0.9442 | $597.42K | $306.27M |
| 2026-08-09 | $0.9436 | $874.47K | $306.06M |
| 2026-08-08 | $0.9427 | $3.49M | $305.80M |
| 2026-08-07 | $0.9292 | $1.29M | $301.41M |
| 2026-08-06 | $0.9297 | $1.34M | $301.56M |
| 2026-08-05 | $0.9210 | $1.70M | $298.75M |
| 2026-08-04 | $0.9047 | $7.30M | $293.43M |
| 2026-08-03 | $0.8882 | $683.28K | $288.07M |
| 2026-08-02 | $0.8731 | $1.37M | $283.21M |
| 2026-08-01 | $0.8864 | $1.49M | $287.50M |
| 2026-07-31 | $0.8846 | $13.19M | $286.86M |
| 2026-07-30 | $0.8741 | $3.10M | $296.56M |
| 2026-07-29 | $0.8740 | $8.31M | $296.54M |
| 2026-07-28 | $0.8673 | $8.56M | $294.27M |
| 2026-07-27 | $0.8560 | $1.24M | $290.33M |
| 2026-07-26 | $0.8549 | $1.73M | $289.94M |
| 2026-07-25 | $0.8607 | $8.99M | $291.93M |
| 2026-07-24 | $0.8445 | $2.01M | $286.44M |
| 2026-07-23 | $0.8693 | $3.60M | $294.85M |
| 2026-07-22 | $0.8642 | $6.03M | $293.12M |
| 2026-07-21 | $0.8663 | $8.36M | $297.28M |
| 2026-07-20 | $0.8379 | $748.80K | $293.42M |
| 2026-07-19 | $0.8403 | $1.93M | $294.24M |
| 2026-07-18 | $0.8453 | $8.66M | $296.01M |
| 2026-07-17 | $0.8554 | $6.39M | $299.63M |
| 2026-07-16 | $0.8664 | $5.47M | $304.65M |
| 2026-07-15 | $0.8755 | $3.72M | $307.86M |
| 2026-07-14 | $0.8776 | $3.13M | $308.59M |
| 2026-07-13 | $0.8702 | $368.65K | $316.43M |
| 2026-07-12 | $0.8705 | $713.36K | $316.52M |
| 2026-07-11 | $0.8696 | $827.78K | $316.02M |
| 2026-07-10 | $0.8536 | $1.61M | $310.13M |
| 2026-07-09 | $0.8560 | $8.86M | $310.97M |
| 2026-07-08 | $0.8634 | $1.92M | $322.14M |
| 2026-07-07 | $0.8743 | $13.20M | $326.21M |
| 2026-07-06 | $0.8797 | $469.23K | $328.33M |
| 2026-07-05 | $0.8710 | $482.53K | $325.08M |
| 2026-07-04 | $0.8758 | $1.32M | $326.86M |
| 2026-07-03 | $0.8693 | $6.49M | $324.44M |
| 2026-07-02 | $0.8647 | $4.88M | $322.76M |
| 2026-07-01 | $0.8233 | $3.75M | $307.22M |
| 2026-06-30 | $0.8249 | $1.98M | $307.80M |
| 2026-06-29 | $0.7494 | $570.82K | $287.52M |
| 2026-06-28 | $0.7427 | $604.26K | $284.79M |
| 2026-06-27 | $0.7502 | $4.17M | $287.52M |
| 2026-06-26 | $0.7459 | $8.04M | $285.92M |
| 2026-06-25 | $0.8253 | $13.86M | $316.32M |
| 2026-06-24 | $0.8772 | $4.68M | $350.21M |
| 2026-06-23 | $0.8859 | $5.44M | $353.89M |
| 2026-06-22 | $0.8915 | $931.41K | $356.18M |
| 2026-06-21 | $0.8911 | $2.10M | $355.97M |
| 2026-06-20 | $0.8783 | $4.62M | $350.86M |
| 2026-06-19 | $0.8803 | $8.87M | $351.21M |
| 2026-06-18 | $0.9026 | $5.71M | $379.00M |
| 2026-06-17 | $0.9564 | $3.30M | $401.77M |
| 2026-06-16 | $0.9729 | $3.65M | $408.74M |
| 2026-06-15 | $1.00 | $620.03K | $420.17M |
| 2026-06-14 | $1.00 | $336.63K | $420.34M |
| 2026-06-13 | $1.00 | $958.94K | $420.38M |
| 2026-06-12 | $0.9999 | $2.70M | $420.44M |
| 2026-06-11 | $1.00 | $1.10M | $418.13M |
| 2026-06-10 | $1.00 | $1.30M | $418.15M |
| 2026-06-09 | $1.00 | $3.10M | $418.20M |
| 2026-06-08 | $0.9981 | $1.59M | $417.49M |
| 2026-06-07 | $1.00 | $4.75M | $425.40M |
| 2026-06-06 | $1.00 | $26.29M | $424.54M |
| 2026-06-05 | $0.9999 | $16.38M | $467.95M |
| 2026-06-04 | $0.9995 | $22.42M | $490.14M |
| 2026-06-03 | $0.9989 | $17.00M | $525.27M |
| 2026-06-02 | $0.9990 | $9.55M | $526.56M |
| 2026-06-01 | $0.9992 | $3.82M | $541.39M |
| 2026-05-31 | $0.9990 | $10.78M | $541.30M |
| 2026-05-30 | $0.9996 | $985.04K | $541.69M |
| 2026-05-29 | $0.9995 | $849.50K | $541.64M |
| 2026-05-28 | $0.9984 | $11.61M | $541.03M |
| 2026-05-27 | $0.9989 | $21.40M | $528.55M |
| 2026-05-26 | $0.9999 | $2.09M | $519.04M |
| 2026-05-25 | $0.9993 | $17.41M | $518.70M |
| 2026-05-24 | $0.9994 | $1.20M | $518.67M |
| 2026-05-23 | $0.9990 | $15.70M | $518.43M |
| 2026-05-22 | $0.9993 | $44.21M | $504.44M |
| 2026-05-21 | $0.9993 | $14.49M | $491.36M |
| 2026-05-20 | $0.9993 | $26.05M | $491.13M |
| 2026-05-19 | $0.9995 | $12.95M | $490.93M |
| 2026-05-18 | $0.9997 | $1.04M | $475.99M |
| 2026-05-17 | $0.9997 | $33.59M | $476.02M |
| 2026-05-16 | $0.9996 | $25.25M | $446.00M |
| 2026-05-15 | $0.9997 | $41.65M | $427.04M |
| 2026-05-14 | $0.9997 | $18.17M | $411.70M |
| 2026-05-13 | $0.9998 | $57.31M | $396.88M |
| 2026-05-12 | $1.0000 | $856.06K | $385.93M |
| 2026-05-11 | $1.0000 | $27.22M | $370.76M |
| 2026-05-10 | $0.9999 | $14.07M | $351.17M |
| 2026-05-09 | $1.0000 | $33.22M | $346.19M |
| 2026-05-08 | $1.00 | $26.45M | $331.21M |
| 2026-05-07 | $0.9999 | $26.70M | $321.17M |
| 2026-05-06 | $1.0000 | $39.10M | $301.19M |
| 2026-05-05 | $0.9999 | $18.33M | $291.17M |
| 2026-05-04 | $0.9999 | $2.48M | $281.17M |
| 2026-05-03 | $0.9999 | $1.25M | $266.69M |
| 2026-05-02 | $0.9999 | $15.06M | $266.67M |
| 2026-05-01 | $0.9996 | $26.12M | $251.61M |
| 2026-04-30 | $0.9996 | $16.96M | $241.60M |
| 2026-04-29 | $0.9999 | $24.94M | $226.82M |
| 2026-04-28 | $0.9998 | $3.34M | $216.79M |
| 2026-04-27 | $1.00 | $15.08M | $211.87M |
| 2026-04-26 | $1.00 | $13.89M | $206.89M |
| 2026-04-25 | $1.00 | $12.90M | $202.01M |
| 2026-04-24 | $1.00 | $7.70M | $197.03M |
| 2026-04-23 | $1.00 | $7.61M | $187.01M |
| 2026-04-22 | $1.00 | $1.75M | $185.03M |
| 2026-04-21 | $1.00 | $2.23M | $185.03M |
| 2026-04-20 | $1.00 | $4.06M | $180.03M |
| 2026-04-19 | $1.00 | $5.33M | $174.99M |
| 2026-04-18 | $1.00 | $22.11M | $170.03M |
| 2026-04-17 | $1.00 | $7.09M | $150.28M |
| 2026-04-16 | $1.00 | $15.60M | $150.31M |
| 2026-04-15 | $1.00 | $15.39M | $150.32M |
| 2026-04-14 | $1.00 | $11.43M | $144.30M |
| 2026-04-13 | $1.00 | $1.05M | $129.29M |
| 2026-04-12 | $1.00 | $14.89M | $129.32M |
| 2026-04-11 | $1.00 | $10.18M | $119.32M |
| 2026-04-10 | $1.00 | $1.82M | $113.29M |
| 2026-04-09 | $1.00 | $14.26M | $112.29M |
| 2026-04-08 | $1.0000 | $12.42M | $106.28M |
| 2026-04-07 | $1.00 | $12.73M | $101.28M |
| 2026-04-06 | $0.9998 | $4.32M | $96.26M |
| 2026-04-05 | $1.0000 | $5.20M | $91.28M |
| 2026-04-04 | $1.0000 | $4.66M | $86.28M |
| 2026-04-03 | $1.00 | $2.31M | $83.28M |
| 2026-04-02 | $0.9998 | $5.61M | $83.26M |
| 2026-04-01 | $0.9994 | $8.87M | $75.23M |
| 2026-03-31 | $0.9995 | $2.76M | $70.24M |
| 2026-03-30 | $0.9996 | $6.96M | $69.95M |
| 2026-03-29 | $0.9996 | $867.42K | $67.95M |
| 2026-03-28 | $0.9996 | $1.46M | $67.95M |
| 2026-03-27 | $0.9996 | $1.33M | $66.95M |
| 2026-03-26 | $0.9998 | $7.28M | $66.97M |
| 2026-03-25 | $0.9998 | $1.03M | $61.96M |
| 2026-03-24 | $0.9999 | $11.31M | $61.97M |
| 2026-03-23 | $1.00 | $1.29M | $60.08M |
| 2026-03-22 | $1.00 | $3.56M | $60.08M |
| 2026-03-21 | $1.00 | $2.24M | $57.78M |
| 2026-03-20 | $1.00 | $6.44M | $57.79M |
| 2026-03-19 | $1.00 | $2.72M | $53.49M |
| 2026-03-18 | $1.00 | $3.66M | $53.48M |
| 2026-03-17 | $0.9999 | $4.39M | $51.47M |
| 2026-03-16 | $1.00 | $4.87M | $51.49M |
| 2026-03-15 | $1.00 | $1.44M | $46.49M |
| 2026-03-14 | $1.00 | $2.47M | $46.39M |
| 2026-03-13 | $1.00 | $3.10M | $44.89M |
| 2026-03-12 | $1.00 | $3.89M | $43.19M |
| 2026-03-11 | $1.00 | $3.58M | $43.19M |
| 2026-03-10 | $1.00 | $1.62M | $41.19M |
| 2026-03-09 | $1.00 | $551.61K | $41.18M |
| 2026-03-08 | $1.00 | $10.73M | $41.18M |
| 2026-03-07 | $1.00 | $4.12M | $35.18M |
| 2026-03-06 | $1.00 | $7.01M | $30.94M |
| 2026-03-05 | $1.00 | $1.40M | $26.04M |
| 2026-03-04 | $1.00 | $478.36K | $0.00 |
| 2026-03-03 | $0.9999 | $2.76M | $0.00 |
| 2026-03-02 | $1.0000 | $133.47K | $0.00 |