Aptos (APT) Price History
Daily price, volume and market cap for Aptos (APT) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.8262 | $77.00M | $729.73M |
| 2026-10-19 | $0.7689 | $62.76M | $679.19M |
| 2026-10-18 | $0.7847 | $69.10M | $692.92M |
| 2026-10-17 | $0.7932 | $76.77M | $700.50M |
| 2026-10-16 | $0.8411 | $103.83M | $743.34M |
| 2026-10-15 | $0.8313 | $82.41M | $734.04M |
| 2026-10-14 | $0.8169 | $64.29M | $721.27M |
| 2026-10-13 | $0.8367 | $96.25M | $738.66M |
| 2026-10-12 | $0.7965 | $96.43M | $693.93M |
| 2026-10-11 | $0.8683 | $95.56M | $756.66M |
| 2026-10-10 | $0.8141 | $127.55M | $709.42M |
| 2026-10-09 | $0.7361 | $112.85M | $641.43M |
| 2026-10-08 | $0.7633 | $86.92M | $665.08M |
| 2026-10-07 | $0.8262 | $82.67M | $719.87M |
| 2026-10-06 | $0.8453 | $83.98M | $736.48M |
| 2026-10-05 | $0.8012 | $39.92M | $698.01M |
| 2026-10-04 | $0.8035 | $49.75M | $700.04M |
| 2026-10-03 | $0.7936 | $93.30M | $691.30M |
| 2026-10-02 | $0.7760 | $65.28M | $675.92M |
| 2026-10-01 | $0.7704 | $76.97M | $671.05M |
| 2026-09-30 | $0.7899 | $89.20M | $688.03M |
| 2026-09-29 | $0.8294 | $96.77M | $722.40M |
| 2026-09-28 | $0.8638 | $78.37M | $752.24M |
| 2026-09-27 | $0.8522 | $72.74M | $742.16M |
| 2026-09-26 | $0.8722 | $99.15M | $759.51M |
| 2026-09-25 | $0.8091 | $83.14M | $704.53M |
| 2026-09-24 | $0.7543 | $134.99M | $656.75M |
| 2026-09-23 | $0.8288 | $164.45M | $721.56M |
| 2026-09-22 | $0.7947 | $182.60M | $691.86M |
| 2026-09-21 | $0.7387 | $132.23M | $643.05M |
| 2026-09-20 | $0.7243 | $227.81M | $630.52M |
| 2026-09-19 | $0.7315 | $267.28M | $636.78M |
| 2026-09-18 | $0.5977 | $66.06M | $520.22M |
| 2026-09-17 | $0.5538 | $76.47M | $481.99M |
| 2026-09-16 | $0.5472 | $66.54M | $476.20M |
| 2026-09-15 | $0.5891 | $62.13M | $512.68M |
| 2026-09-14 | $0.5889 | $50.88M | $512.43M |
| 2026-09-13 | $0.6012 | $42.76M | $516.33M |
| 2026-09-12 | $0.5963 | $97.57M | $512.13M |
| 2026-09-11 | $0.6419 | $98.22M | $551.20M |
| 2026-09-10 | $0.6277 | $107.03M | $539.00M |
| 2026-09-09 | $0.6481 | $81.42M | $556.48M |
| 2026-09-08 | $0.6402 | $78.76M | $549.69M |
| 2026-09-07 | $0.6239 | $67.45M | $535.64M |
| 2026-09-06 | $0.6141 | $52.25M | $527.22M |
| 2026-09-05 | $0.5799 | $52.63M | $497.81M |
| 2026-09-04 | $0.6027 | $118.25M | $517.35M |
| 2026-09-03 | $0.5855 | $75.60M | $502.58M |
| 2026-09-02 | $0.5462 | $84.83M | $468.80M |
| 2026-09-01 | $0.5355 | $61.68M | $459.62M |
| 2026-08-31 | $0.5179 | $53.77M | $444.45M |
| 2026-08-30 | $0.5428 | $31.47M | $465.86M |
| 2026-08-29 | $0.5388 | $52.26M | $462.33M |
| 2026-08-28 | $0.5737 | $52.61M | $492.28M |
| 2026-08-27 | $0.5709 | $53.84M | $489.86M |
| 2026-08-26 | $0.5618 | $62.57M | $482.00M |
| 2026-08-25 | $0.6078 | $76.98M | $521.42M |
| 2026-08-24 | $0.6381 | $85.74M | $547.42M |
| 2026-08-23 | $0.6320 | $103.84M | $542.16M |
| 2026-08-22 | $0.6479 | $104.10M | $555.76M |
| 2026-08-21 | $0.5748 | $55.60M | $493.07M |
| 2026-08-20 | $0.5620 | $45.01M | $482.01M |
| 2026-08-19 | $0.5280 | $25.73M | $452.87M |
| 2026-08-18 | $0.5309 | $36.23M | $455.29M |
| 2026-08-17 | $0.5182 | $26.15M | $444.39M |
| 2026-08-16 | $0.5371 | $27.47M | $460.59M |
| 2026-08-15 | $0.5414 | $32.95M | $464.25M |
| 2026-08-14 | $0.5596 | $24.95M | $479.77M |
| 2026-08-13 | $0.5592 | $28.23M | $473.11M |
| 2026-08-12 | $0.5788 | $28.25M | $489.65M |
| 2026-08-11 | $0.5878 | $26.74M | $497.27M |
| 2026-08-10 | $0.5891 | $26.58M | $498.27M |
| 2026-08-09 | $0.6029 | $25.52M | $509.95M |
| 2026-08-08 | $0.5792 | $30.44M | $489.90M |
| 2026-08-07 | $0.5906 | $38.97M | $499.45M |
| 2026-08-06 | $0.5921 | $39.42M | $500.77M |
| 2026-08-05 | $0.5772 | $26.56M | $488.07M |
| 2026-08-04 | $0.5748 | $29.44M | $486.03M |
| 2026-08-03 | $0.5625 | $25.50M | $475.59M |
| 2026-08-02 | $0.5517 | $24.53M | $466.45M |
| 2026-08-01 | $0.5561 | $27.42M | $470.17M |
| 2026-07-31 | $0.5685 | $28.80M | $480.60M |
| 2026-07-30 | $0.5640 | $42.35M | $476.81M |
| 2026-07-29 | $0.5867 | $41.67M | $495.96M |
| 2026-07-28 | $0.5920 | $34.66M | $500.41M |
| 2026-07-27 | $0.6280 | $41.15M | $530.82M |
| 2026-07-26 | $0.6106 | $29.43M | $516.03M |
| 2026-07-25 | $0.6009 | $39.34M | $507.78M |
| 2026-07-24 | $0.6179 | $43.09M | $522.16M |
| 2026-07-23 | $0.6221 | $42.02M | $525.65M |
| 2026-07-22 | $0.6098 | $44.78M | $515.22M |
| 2026-07-21 | $0.6043 | $53.38M | $510.61M |
| 2026-07-20 | $0.5952 | $32.59M | $502.88M |
| 2026-07-19 | $0.6080 | $35.41M | $513.65M |
| 2026-07-18 | $0.6227 | $50.12M | $526.03M |
| 2026-07-17 | $0.6102 | $47.75M | $515.46M |
| 2026-07-16 | $0.6232 | $48.59M | $526.34M |
| 2026-07-15 | $0.6205 | $47.03M | $524.04M |
| 2026-07-14 | $0.5913 | $43.83M | $499.36M |
| 2026-07-13 | $0.6102 | $31.09M | $508.42M |
| 2026-07-12 | $0.6243 | $32.12M | $520.14M |
| 2026-07-11 | $0.6293 | $42.91M | $524.24M |
| 2026-07-10 | $0.6253 | $41.94M | $520.87M |
| 2026-07-09 | $0.6164 | $56.82M | $513.44M |
| 2026-07-08 | $0.6284 | $59.37M | $523.41M |
| 2026-07-07 | $0.6309 | $40.39M | $525.49M |
| 2026-07-06 | $0.6329 | $31.58M | $527.14M |
| 2026-07-05 | $0.6274 | $30.45M | $522.49M |
| 2026-07-04 | $0.6369 | $35.86M | $530.39M |
| 2026-07-03 | $0.6083 | $41.29M | $506.57M |
| 2026-07-02 | $0.5859 | $50.51M | $487.86M |
| 2026-07-01 | $0.5705 | $42.21M | $475.02M |
| 2026-06-30 | $0.5793 | $46.78M | $482.33M |
| 2026-06-29 | $0.5744 | $36.67M | $478.21M |
| 2026-06-28 | $0.5803 | $34.96M | $483.11M |
| 2026-06-27 | $0.5973 | $49.19M | $497.24M |
| 2026-06-26 | $0.5932 | $64.41M | $493.78M |
| 2026-06-25 | $0.6297 | $60.14M | $524.15M |
| 2026-06-24 | $0.6461 | $46.73M | $537.76M |
| 2026-06-23 | $0.6606 | $56.86M | $549.73M |
| 2026-06-22 | $0.6469 | $38.97M | $538.32M |
| 2026-06-21 | $0.6454 | $39.00M | $537.09M |
| 2026-06-20 | $0.6336 | $52.33M | $527.20M |
| 2026-06-19 | $0.6419 | $52.91M | $534.11M |
| 2026-06-18 | $0.6711 | $61.58M | $558.32M |
| 2026-06-17 | $0.6688 | $42.44M | $556.42M |
| 2026-06-16 | $0.6786 | $59.93M | $564.51M |
| 2026-06-15 | $0.6801 | $40.40M | $565.76M |
| 2026-06-14 | $0.6711 | $53.74M | $558.20M |
| 2026-06-13 | $0.6419 | $82.68M | $526.65M |
| 2026-06-12 | $0.6458 | $52.50M | $529.84M |
| 2026-06-11 | $0.6208 | $53.01M | $509.25M |
| 2026-06-10 | $0.6643 | $64.12M | $544.88M |
| 2026-06-09 | $0.6720 | $62.44M | $551.17M |
| 2026-06-08 | $0.6703 | $61.87M | $549.80M |
| 2026-06-07 | $0.6563 | $93.54M | $538.21M |
| 2026-06-06 | $0.6656 | $128.09M | $545.86M |
| 2026-06-05 | $0.7543 | $140.27M | $618.54M |
| 2026-06-04 | $0.8118 | $89.17M | $665.64M |
| 2026-06-03 | $0.8247 | $89.92M | $676.17M |
| 2026-06-02 | $0.9410 | $78.08M | $771.49M |
| 2026-06-01 | $0.9452 | $40.16M | $774.95M |
| 2026-05-31 | $0.9411 | $49.50M | $771.46M |
| 2026-05-30 | $0.9367 | $79.36M | $767.87M |
| 2026-05-29 | $0.9402 | $80.36M | $770.69M |
| 2026-05-28 | $0.9492 | $74.20M | $777.98M |
| 2026-05-27 | $0.9712 | $57.33M | $796.02M |
| 2026-05-26 | $0.9671 | $45.16M | $792.55M |
| 2026-05-25 | $0.9448 | $42.19M | $774.28M |
| 2026-05-24 | $0.9697 | $66.95M | $794.59M |
| 2026-05-23 | $0.9389 | $73.29M | $769.33M |
| 2026-05-22 | $0.9724 | $56.99M | $796.70M |
| 2026-05-21 | $0.9495 | $42.75M | $777.93M |
| 2026-05-20 | $0.9288 | $42.72M | $760.95M |
| 2026-05-19 | $0.9467 | $69.32M | $775.53M |
| 2026-05-18 | $0.9291 | $65.90M | $761.06M |
| 2026-05-17 | $0.9457 | $45.43M | $774.62M |
| 2026-05-16 | $0.9877 | $67.39M | $809.00M |
| 2026-05-15 | $1.05 | $61.50M | $860.30M |
| 2026-05-14 | $1.04 | $69.31M | $855.56M |
| 2026-05-13 | $1.08 | $75.33M | $885.59M |
| 2026-05-12 | $1.13 | $93.22M | $910.15M |
| 2026-05-11 | $1.15 | $164.30M | $929.51M |
| 2026-05-10 | $1.10 | $67.35M | $890.95M |
| 2026-05-09 | $1.13 | $95.03M | $913.36M |
| 2026-05-08 | $1.03 | $83.17M | $828.68M |
| 2026-05-07 | $1.02 | $107.26M | $825.90M |
| 2026-05-06 | $0.9916 | $112.42M | $800.50M |
| 2026-05-05 | $0.9657 | $79.82M | $779.49M |
| 2026-05-04 | $0.9858 | $52.54M | $795.67M |
| 2026-05-03 | $1.00 | $70.07M | $808.62M |
| 2026-05-02 | $0.9904 | $67.81M | $799.34M |
| 2026-05-01 | $0.9938 | $106.69M | $802.02M |
| 2026-04-30 | $0.9895 | $89.43M | $798.49M |
| 2026-04-29 | $0.9659 | $66.29M | $779.39M |
| 2026-04-28 | $0.9665 | $60.44M | $779.84M |
| 2026-04-27 | $0.9835 | $47.81M | $793.51M |
| 2026-04-26 | $0.9672 | $53.70M | $780.32M |
| 2026-04-25 | $0.9873 | $58.06M | $796.44M |
| 2026-04-24 | $0.9522 | $63.21M | $768.07M |
| 2026-04-23 | $0.9454 | $81.29M | $762.54M |
| 2026-04-22 | $0.9388 | $56.99M | $757.18M |
| 2026-04-21 | $0.9358 | $63.68M | $754.74M |
| 2026-04-20 | $0.9111 | $76.42M | $734.76M |
| 2026-04-19 | $0.9362 | $92.98M | $755.00M |
| 2026-04-18 | $0.9970 | $95.56M | $803.95M |
| 2026-04-17 | $1.00 | $106.68M | $806.93M |
| 2026-04-16 | $0.8963 | $63.03M | $722.66M |
| 2026-04-15 | $0.8595 | $53.31M | $692.92M |
| 2026-04-14 | $0.8747 | $76.83M | $705.14M |
| 2026-04-13 | $0.8127 | $48.62M | $655.10M |
| 2026-04-12 | $0.8631 | $44.35M | $685.99M |
| 2026-04-11 | $0.8677 | $63.51M | $689.53M |
| 2026-04-10 | $0.8476 | $57.53M | $673.54M |
| 2026-04-09 | $0.8320 | $64.87M | $661.11M |
| 2026-04-08 | $0.8732 | $55.52M | $693.77M |
| 2026-04-07 | $0.8391 | $43.11M | $666.62M |
| 2026-04-06 | $0.8554 | $31.60M | $679.55M |
| 2026-04-05 | $0.8495 | $29.94M | $674.84M |
| 2026-04-04 | $0.8497 | $34.16M | $674.91M |
| 2026-04-03 | $0.8600 | $53.85M | $683.05M |
| 2026-04-02 | $0.8905 | $53.74M | $707.29M |
| 2026-04-01 | $0.8914 | $61.77M | $707.93M |
| 2026-03-31 | $0.8889 | $56.65M | $705.88M |
| 2026-03-30 | $0.9192 | $41.47M | $729.92M |
| 2026-03-29 | $0.9305 | $45.00M | $738.82M |
| 2026-03-28 | $0.9754 | $58.36M | $774.47M |
| 2026-03-27 | $1.04 | $54.07M | $823.42M |
| 2026-03-26 | $1.06 | $75.18M | $842.98M |
| 2026-03-25 | $1.11 | $108.85M | $885.00M |
| 2026-03-24 | $1.07 | $115.55M | $850.97M |
| 2026-03-23 | $0.9340 | $66.15M | $741.31M |
| 2026-03-22 | $0.9664 | $62.87M | $767.00M |
| 2026-03-21 | $0.9923 | $89.90M | $787.49M |
| 2026-03-20 | $0.9530 | $71.35M | $756.23M |
| 2026-03-19 | $0.9914 | $77.14M | $786.69M |
| 2026-03-18 | $1.01 | $64.20M | $800.93M |
| 2026-03-17 | $1.02 | $129.83M | $805.67M |
| 2026-03-16 | $0.9405 | $49.46M | $746.07M |
| 2026-03-15 | $0.9231 | $40.44M | $732.17M |
| 2026-03-14 | $0.9337 | $96.94M | $740.51M |
| 2026-03-13 | $0.9144 | $60.62M | $725.06M |
| 2026-03-12 | $0.9439 | $46.91M | $737.64M |
| 2026-03-11 | $0.9562 | $48.84M | $747.17M |
| 2026-03-10 | $0.9603 | $53.77M | $750.25M |
| 2026-03-09 | $0.9344 | $46.04M | $729.94M |
| 2026-03-08 | $0.9440 | $35.82M | $737.31M |
| 2026-03-07 | $0.9607 | $64.08M | $750.26M |
| 2026-03-06 | $0.9993 | $80.54M | $780.31M |
| 2026-03-05 | $1.01 | $123.27M | $786.77M |
| 2026-03-04 | $1.01 | $103.13M | $788.55M |
| 2026-03-03 | $0.9711 | $113.50M | $757.92M |
| 2026-03-02 | $0.9334 | $82.39M | $728.39M |
| 2026-03-01 | $0.9675 | $103.56M | $754.91M |
| 2026-02-28 | $0.9392 | $87.20M | $732.65M |
| 2026-02-27 | $0.9688 | $113.92M | $755.63M |
| 2026-02-26 | $1.01 | $145.14M | $786.48M |
| 2026-02-25 | $0.8275 | $67.08M | $645.25M |
| 2026-02-24 | $0.8168 | $99.09M | $636.81M |
| 2026-02-23 | $0.8100 | $60.43M | $631.40M |
| 2026-02-22 | $0.8880 | $41.01M | $692.16M |
| 2026-02-21 | $0.8870 | $56.95M | $691.21M |
| 2026-02-20 | $0.8707 | $56.24M | $678.42M |
| 2026-02-19 | $0.8817 | $58.01M | $686.92M |
| 2026-02-18 | $0.9218 | $61.81M | $718.04M |
| 2026-02-17 | $0.9324 | $66.80M | $726.16M |
| 2026-02-16 | $0.9379 | $71.83M | $730.32M |
| 2026-02-15 | $0.9906 | $67.01M | $771.28M |
| 2026-02-14 | $0.9443 | $62.91M | $735.13M |
| 2026-02-13 | $0.9259 | $85.75M | $720.68M |
| 2026-02-12 | $0.9300 | $87.84M | $713.23M |
| 2026-02-11 | $0.9918 | $62.04M | $772.34M |
| 2026-02-10 | $1.04 | $60.52M | $799.72M |
| 2026-02-09 | $1.07 | $50.48M | $821.24M |
| 2026-02-08 | $1.11 | $79.83M | $852.48M |
| 2026-02-07 | $1.38 | $185.82M | $1.06B |
| 2026-02-06 | $1.37 | $139.26M | $1.05B |
| 2026-02-05 | $1.83 | $72.35M | $1.40B |
| 2026-02-04 | $1.66 | $106.75M | $1.27B |
| 2026-02-03 | $1.65 | $117.99M | $1.26B |
| 2026-02-02 | $1.24 | $84.23M | $949.41M |
| 2026-02-01 | $1.60 | $135.24M | $1.22B |
| 2026-01-31 | $1.81 | $113.73M | $1.39B |
| 2026-01-30 | $1.87 | $109.75M | $1.43B |
| 2026-01-29 | $1.61 | $86.68M | $1.24B |
| 2026-01-28 | $1.59 | $81.64M | $1.22B |
| 2026-01-27 | $1.55 | $83.33M | $1.19B |
| 2026-01-26 | $1.48 | $91.56M | $1.14B |
| 2026-01-25 | $1.55 | $38.90M | $1.18B |
| 2026-01-24 | $1.56 | $91.89M | $1.19B |
| 2026-01-23 | $1.55 | $87.27M | $1.18B |
| 2026-01-22 | $1.56 | $111.45M | $1.20B |
| 2026-01-21 | $1.54 | $100.05M | $1.18B |
| 2026-01-20 | $1.61 | $138.70M | $1.23B |
| 2026-01-19 | $1.65 | $60.50M | $1.26B |
| 2026-01-18 | $1.87 | $70.07M | $1.43B |
| 2026-01-17 | $1.79 | $79.04M | $1.37B |
| 2026-01-16 | $1.80 | $101.56M | $1.38B |
| 2026-01-15 | $2.21 | $123.75M | $1.69B |
| 2026-01-14 | $2.25 | $127.72M | $1.72B |
| 2026-01-13 | $1.77 | $73.91M | $1.35B |
| 2026-01-12 | $1.77 | $67.25M | $1.33B |
| 2026-01-11 | $1.81 | $42.91M | $1.36B |
| 2026-01-10 | $1.82 | $82.75M | $1.37B |
| 2026-01-09 | $1.82 | $74.16M | $1.37B |
| 2026-01-08 | $1.88 | $104.83M | $1.42B |
| 2026-01-07 | $1.96 | $111.40M | $1.47B |
| 2026-01-06 | $1.96 | $114.15M | $1.47B |
| 2026-01-05 | $1.95 | $78.90M | $1.46B |
| 2026-01-04 | $1.90 | $73.86M | $1.42B |
| 2026-01-03 | $1.90 | $111.94M | $1.43B |
| 2026-01-02 | $1.87 | $94.23M | $1.40B |
| 2026-01-01 | $1.66 | $113.41M | $1.25B |
| 2025-12-31 | $1.72 | $187.93M | $1.29B |
| 2025-12-30 | $1.67 | $199.36M | $1.26B |
| 2025-12-29 | $1.72 | $146.04M | $1.29B |
| 2025-12-28 | $1.75 | $71.41M | $1.31B |
| 2025-12-27 | $1.68 | $193.55M | $1.26B |
| 2025-12-26 | $1.59 | $180.08M | $1.19B |
| 2025-12-25 | $1.64 | $166.97M | $1.23B |
| 2025-12-24 | $1.61 | $205.77M | $1.21B |
| 2025-12-23 | $1.62 | $202.45M | $1.21B |
| 2025-12-22 | $1.58 | $188.39M | $1.18B |
| 2025-12-21 | $1.61 | $251.39M | $1.21B |
| 2025-12-20 | $1.64 | $272.92M | $1.23B |
| 2025-12-19 | $1.45 | $224.51M | $1.09B |
| 2025-12-18 | $1.50 | $207.36M | $1.12B |
| 2025-12-17 | $1.59 | $154.20M | $1.19B |
| 2025-12-16 | $1.57 | $199.61M | $1.18B |
| 2025-12-15 | $1.62 | $168.36M | $1.21B |
| 2025-12-14 | $1.70 | $174.94M | $1.27B |
| 2025-12-13 | $1.63 | $215.01M | $1.20B |
| 2025-12-12 | $1.73 | $246.53M | $1.27B |
| 2025-12-11 | $1.78 | $238.62M | $1.31B |
| 2025-12-10 | $1.89 | $260.39M | $1.39B |
| 2025-12-09 | $1.79 | $123.21M | $1.32B |
| 2025-12-08 | $1.70 | $219.32M | $1.26B |
| 2025-12-07 | $1.75 | $271.30M | $1.29B |
| 2025-12-06 | $1.75 | $310.09M | $1.29B |
| 2025-12-05 | $1.94 | $201.94M | $1.42B |
| 2025-12-04 | $2.03 | $252.24M | $1.49B |
| 2025-12-03 | $1.97 | $290.53M | $1.45B |
| 2025-12-02 | $1.87 | $365.79M | $1.38B |
| 2025-12-01 | $1.99 | $212.60M | $1.46B |
| 2025-11-30 | $2.04 | $260.53M | $1.50B |
| 2025-11-29 | $2.16 | $302.71M | $1.58B |
| 2025-11-28 | $2.26 | $115.12M | $1.66B |
| 2025-11-27 | $2.27 | $129.03M | $1.67B |
| 2025-11-26 | $2.29 | $271.52M | $1.68B |
| 2025-11-25 | $2.34 | $277.98M | $1.72B |
| 2025-11-24 | $2.34 | $229.53M | $1.71B |
| 2025-11-23 | $2.33 | $343.41M | $1.71B |
| 2025-11-22 | $2.40 | $525.71M | $1.75B |
| 2025-11-21 | $2.74 | $334.84M | $2.01B |
| 2025-11-20 | $2.88 | $331.84M | $2.11B |
| 2025-11-19 | $2.91 | $202.36M | $2.13B |
| 2025-11-18 | $2.75 | $364.08M | $2.01B |
| 2025-11-17 | $2.83 | $306.15M | $2.07B |
| 2025-11-16 | $2.92 | $274.97M | $2.14B |
| 2025-11-15 | $2.91 | $406.37M | $2.14B |
| 2025-11-14 | $2.98 | $335.99M | $2.19B |
| 2025-11-13 | $3.03 | $320.01M | $2.19B |
| 2025-11-12 | $3.08 | $316.64M | $2.23B |
| 2025-11-11 | $3.29 | $411.00M | $2.38B |
| 2025-11-10 | $3.23 | $335.31M | $2.33B |
| 2025-11-09 | $3.08 | $367.25M | $2.22B |
| 2025-11-08 | $3.18 | $834.80M | $2.28B |
| 2025-11-07 | $2.73 | $323.50M | $1.97B |
| 2025-11-06 | $2.68 | $326.56M | $1.93B |
| 2025-11-05 | $2.56 | $566.03M | $1.85B |
| 2025-11-04 | $2.78 | $481.35M | $1.99B |
| 2025-11-03 | $3.38 | $263.41M | $2.43B |
| 2025-11-02 | $3.33 | $283.08M | $2.40B |
| 2025-11-01 | $3.26 | $302.38M | $2.34B |
| 2025-10-31 | $3.20 | $395.33M | $2.30B |
| 2025-10-30 | $3.40 | $333.97M | $2.45B |
| 2025-10-29 | $3.35 | $338.93M | $2.41B |
| 2025-10-28 | $3.46 | $377.72M | $2.49B |
| 2025-10-27 | $3.58 | $400.39M | $2.57B |
| 2025-10-26 | $3.31 | $275.81M | $2.38B |
| 2025-10-25 | $3.30 | $301.80M | $2.37B |
| 2025-10-24 | $3.24 | $310.87M | $2.33B |
| 2025-10-23 | $3.19 | $384.13M | $2.29B |
| 2025-10-22 | $3.22 | $318.91M | $2.31B |
| 2025-10-21 | $3.26 | $291.00M | $2.34B |