APEX (AP3X) Price History
Daily price, volume and market cap for APEX (AP3X) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0322 | $4.37K | $59.14M |
| 2026-10-19 | $0.0336 | $1.63K | $61.85M |
| 2026-10-18 | $0.0319 | $1.62K | $58.70M |
| 2026-10-17 | $0.0318 | $1.64K | $58.50M |
| 2026-10-16 | $0.0316 | $1.29K | $58.13M |
| 2026-10-15 | $0.0319 | $4.41K | $58.62M |
| 2026-10-14 | $0.0300 | $1.28K | $55.22M |
| 2026-10-13 | $0.0303 | $3.42K | $55.64M |
| 2026-10-12 | $0.0298 | $3.97K | $54.85M |
| 2026-10-09 | $0.0267 | $10.31K | – |
| 2026-10-08 | $0.0260 | $68.00 | – |
| 2026-10-07 | $0.0269 | $0.00 | – |
| 2026-10-06 | $0.0257 | $237 | – |
| 2026-10-05 | $0.0256 | $25.00 | – |
| 2026-10-04 | $0.0244 | $2.00 | – |
| 2026-10-03 | $0.0250 | $1.68K | – |
| 2026-10-02 | $0.0217 | $1.21K | – |
| 2026-10-01 | $0.0206 | $29.32K | – |
| 2026-09-30 | $0.0210 | $9.25K | – |
| 2026-09-29 | $0.0207 | $10.22K | – |
| 2026-09-28 | $0.0192 | $4.95K | – |
| 2026-09-27 | $0.0190 | $0.00 | – |
| 2026-09-26 | $0.0191 | $9.55K | – |
| 2026-09-25 | $0.0188 | $7.85K | – |
| 2026-09-24 | $0.0154 | $1.55K | – |
| 2026-09-23 | $0.0145 | $4.83K | – |
| 2026-09-22 | $0.0151 | $1.71K | – |
| 2026-09-21 | $0.0156 | $5.54K | – |
| 2026-09-20 | $0.0154 | $1.76K | – |
| 2026-09-19 | $0.0156 | $4.00 | – |
| 2026-09-18 | $0.0154 | $8.44K | – |
| 2026-09-17 | $0.0154 | $1.25K | – |
| 2026-09-16 | $0.0154 | $2.04K | – |
| 2026-09-15 | $0.0154 | $24.00 | – |
| 2026-09-14 | $0.0160 | $955 | – |
| 2026-09-13 | $0.0159 | $429 | – |
| 2026-09-12 | $0.0159 | $627 | – |
| 2026-09-11 | $0.0159 | $5.46K | – |
| 2026-09-10 | $0.0160 | $2.18K | – |
| 2026-09-09 | $0.0161 | $1.28K | – |
| 2026-09-08 | $0.0163 | $0.00 | – |
| 2026-09-07 | $0.0163 | $0.00 | – |
| 2026-09-06 | $0.0166 | $16.00 | – |
| 2026-09-05 | $0.0164 | $21.00 | – |
| 2026-09-04 | $0.0166 | $1.46K | – |
| 2026-09-03 | $0.0163 | $0.00 | – |
| 2026-09-02 | $0.0163 | $0.00 | – |
| 2026-09-01 | $0.0164 | $140 | – |
| 2026-08-31 | $0.0166 | $665 | – |
| 2026-08-30 | $0.0169 | $520 | – |
| 2026-08-29 | $0.0160 | $208 | – |
| 2026-08-28 | $0.0168 | $0.00 | – |
| 2026-08-27 | $0.0168 | $0.00 | – |
| 2026-08-26 | $0.0167 | $827 | – |
| 2026-08-25 | $0.0166 | $0.00 | – |
| 2026-08-24 | $0.0166 | $0.00 | – |
| 2026-08-23 | $0.0169 | $23.00 | – |
| 2026-08-22 | $0.0167 | $118 | – |
| 2026-08-21 | $0.0165 | $439 | – |
| 2026-08-20 | $0.0167 | $252 | – |
| 2026-08-19 | $0.0167 | $0.00 | – |
| 2026-08-18 | $0.0162 | $0.00 | – |
| 2026-08-17 | $0.0162 | $704 | – |
| 2026-08-16 | $0.0159 | $2.39K | – |
| 2026-08-15 | $0.0163 | $0.00 | – |
| 2026-08-14 | $0.0163 | $0.00 | – |
| 2026-08-13 | $0.0163 | $112 | – |
| 2026-08-12 | $0.0163 | $1.19K | – |
| 2026-08-11 | $0.0163 | $1.31K | – |
| 2026-08-10 | $0.0161 | $131 | – |
| 2026-08-09 | $0.0153 | $14.00 | – |
| 2026-08-08 | $0.0153 | $0.00 | – |
| 2026-08-07 | $0.0162 | $0.00 | – |
| 2026-08-06 | $0.0162 | $873 | – |
| 2026-08-05 | $0.0162 | $0.00 | – |
| 2026-08-04 | $0.0161 | $123 | – |
| 2026-08-03 | $0.0160 | $0.00 | – |
| 2026-08-02 | $0.0159 | $2.39K | – |
| 2026-08-01 | $0.0147 | $0.00 | – |
| 2026-07-31 | $0.0148 | $0.00 | – |
| 2026-07-30 | $0.0155 | $0.00 | – |
| 2026-07-29 | $0.0155 | $0.00 | – |
| 2026-07-28 | $0.0157 | $148 | – |
| 2026-07-27 | $0.0156 | $2.19K | – |
| 2026-07-26 | $0.0160 | $3.20K | – |
| 2026-07-25 | $0.0140 | $0.00 | – |
| 2026-07-24 | $0.0151 | $0.00 | – |
| 2026-07-23 | $0.0153 | $0.00 | – |
| 2026-07-22 | $0.0158 | $85.00 | – |
| 2026-07-21 | $0.0156 | $98.00 | – |
| 2026-07-20 | $0.0157 | $0.00 | – |
| 2026-07-19 | $0.0154 | $0.00 | – |
| 2026-07-18 | $0.0153 | $2.00 | – |
| 2026-07-17 | $0.0152 | $0.00 | – |
| 2026-07-16 | $0.0154 | $187 | – |
| 2026-07-15 | $0.0157 | $1.41K | – |
| 2026-07-14 | $0.0160 | $31.00 | – |
| 2026-07-13 | $0.0153 | $185 | – |
| 2026-07-12 | $0.0158 | $9.00 | – |
| 2026-07-11 | $0.0157 | $1.20K | – |
| 2026-07-10 | $0.0160 | $788 | – |
| 2026-07-09 | $0.0162 | $0.00 | – |
| 2026-07-08 | $0.0159 | $0.00 | – |
| 2026-07-07 | $0.0161 | $22.00 | – |
| 2026-07-06 | $0.0159 | $1.67K | – |
| 2026-07-05 | $0.0161 | $433 | – |
| 2026-07-04 | $0.0161 | $710 | – |
| 2026-07-03 | $0.0159 | $119 | – |
| 2026-07-02 | $0.0152 | $175 | – |
| 2026-07-01 | $0.0152 | $787 | – |
| 2026-06-30 | $0.0152 | $262 | – |
| 2026-06-29 | $0.0157 | $0.00 | – |
| 2026-06-28 | $0.0152 | $55.00 | – |
| 2026-06-27 | $0.0153 | $16.00 | – |
| 2026-06-26 | $0.0154 | $0.00 | – |
| 2026-06-25 | $0.0149 | $19.00 | – |
| 2026-06-24 | $0.0152 | $0.00 | – |
| 2026-06-23 | $0.0156 | $212 | – |
| 2026-06-22 | $0.0159 | $24.00 | – |
| 2026-06-21 | $0.0163 | $483 | – |
| 2026-06-20 | $0.0164 | $0.00 | – |
| 2026-06-19 | $0.0168 | $1.76K | – |
| 2026-06-18 | $0.0170 | $2.28K | – |
| 2026-06-17 | $0.0173 | $2.54K | – |
| 2026-06-16 | $0.0175 | $0.00 | – |
| 2026-06-15 | $0.0175 | $5.18K | – |
| 2026-06-14 | $0.0172 | $1.39K | – |
| 2026-06-13 | $0.0171 | $637 | – |
| 2026-06-12 | $0.0170 | $4.04K | – |
| 2026-06-11 | $0.0174 | $1.72K | – |
| 2026-06-10 | $0.0171 | $0.00 | – |
| 2026-06-09 | $0.0172 | $1.82K | – |
| 2026-06-08 | $0.0173 | $2.22K | – |
| 2026-06-07 | $0.0171 | $3.36K | – |
| 2026-06-06 | $0.0169 | $4.47K | – |
| 2026-06-05 | $0.0166 | $11.62K | – |
| 2026-06-04 | $0.0176 | $11.59K | – |
| 2026-06-03 | $0.0178 | $5.42K | – |
| 2026-06-02 | $0.0186 | $4.84K | – |
| 2026-06-01 | $0.0191 | $0.00 | – |
| 2026-05-31 | $0.0192 | $8.30K | – |
| 2026-05-30 | $0.0180 | $2.91K | – |
| 2026-05-29 | $0.0169 | $0.00 | – |
| 2026-05-28 | $0.0170 | $1.09K | – |
| 2026-05-27 | $0.0171 | $1.20K | – |
| 2026-05-26 | $0.0175 | $0.00 | – |
| 2026-05-25 | $0.0178 | $3.20K | – |
| 2026-05-24 | $0.0171 | $0.00 | – |
| 2026-05-23 | $0.0182 | $0.00 | – |
| 2026-05-22 | $0.0179 | $6.72K | – |
| 2026-05-21 | $0.0189 | $0.00 | – |
| 2026-05-20 | $0.0192 | $0.00 | – |
| 2026-05-19 | $0.0190 | $886 | – |
| 2026-05-18 | $0.0189 | $0.00 | – |
| 2026-05-17 | $0.0191 | $3.11K | – |
| 2026-05-16 | $0.0189 | $4.73K | – |
| 2026-05-15 | $0.0190 | $1.00 | – |
| 2026-05-14 | $0.0187 | $3.65K | – |
| 2026-05-13 | $0.0183 | $0.00 | – |
| 2026-05-12 | $0.0185 | $2.33K | – |
| 2026-05-11 | $0.0185 | $9.13K | – |
| 2026-05-10 | $0.0196 | $5.50K | – |
| 2026-05-09 | $0.0192 | $2.01K | – |
| 2026-05-08 | $0.0193 | $3.64K | – |
| 2026-05-07 | $0.0196 | $0.00 | – |
| 2026-05-06 | $0.0198 | $3.26K | – |
| 2026-05-05 | $0.0200 | $1.56K | – |
| 2026-05-04 | $0.0199 | $0.00 | – |
| 2026-05-03 | $0.0197 | $1.29K | – |
| 2026-05-02 | $0.0190 | $3.12K | – |
| 2026-05-01 | $0.0196 | $2.25K | – |
| 2026-04-30 | $0.0194 | $0.00 | – |
| 2026-04-29 | $0.0194 | $3.47K | – |
| 2026-04-28 | $0.0194 | $25.00 | – |
| 2026-04-27 | $0.0194 | $2.58K | – |
| 2026-04-26 | $0.0195 | $1.81K | – |
| 2026-04-25 | $0.0193 | $64.00 | – |
| 2026-04-24 | $0.0193 | $1.10K | – |
| 2026-04-23 | $0.0195 | $2.51K | – |
| 2026-04-22 | $0.0196 | $4.03K | – |
| 2026-04-21 | $0.0195 | $3.41K | – |
| 2026-04-20 | $0.0195 | $2.91K | – |
| 2026-04-19 | $0.0193 | $2.80K | – |
| 2026-04-18 | $0.0195 | $3.03K | – |
| 2026-04-17 | $0.0194 | $12.71K | – |
| 2026-04-16 | $0.0197 | $5.70K | – |
| 2026-04-15 | $0.0194 | $7.13K | – |
| 2026-04-14 | $0.0193 | $6.10K | – |
| 2026-04-13 | $0.0195 | $6.43K | – |
| 2026-04-12 | $0.0188 | $2.51K | – |
| 2026-04-11 | $0.0191 | $2.42K | – |
| 2026-04-10 | $0.0189 | $2.77K | – |
| 2026-04-09 | $0.0189 | $3.38K | – |
| 2026-04-08 | $0.0186 | $6.41K | – |
| 2026-04-07 | $0.0183 | $1.12K | – |
| 2026-04-06 | $0.0176 | $0.00 | – |
| 2026-04-05 | $0.0176 | $0.00 | – |
| 2026-04-04 | $0.0176 | $730 | – |
| 2026-04-03 | $0.0180 | $0.00 | – |
| 2026-04-02 | $0.0180 | $4.79K | – |
| 2026-04-01 | $0.0178 | $22.00 | – |
| 2026-03-31 | $0.0177 | $0.00 | – |
| 2026-03-30 | $0.0177 | $428 | – |
| 2026-03-29 | $0.0171 | $9.00 | – |
| 2026-03-28 | $0.0175 | $6.00 | – |
| 2026-03-27 | $0.0173 | $4.00 | – |
| 2026-03-26 | $0.0180 | $0.00 | – |
| 2026-03-25 | $0.0180 | $1.00 | – |
| 2026-03-24 | $0.0175 | $738 | – |
| 2026-03-23 | $0.0166 | $390 | – |
| 2026-03-22 | $0.0179 | $0.00 | – |
| 2026-03-21 | $0.0177 | $4.46K | – |
| 2026-03-20 | $0.0180 | $4.18K | – |
| 2026-03-19 | $0.0190 | $1.99K | – |
| 2026-03-18 | $0.0198 | $4.91K | – |
| 2026-03-17 | $0.0200 | $1.45K | – |
| 2026-03-16 | $0.0205 | $69.19K | – |
| 2026-03-15 | $0.0202 | $102.28K | – |
| 2026-03-14 | $0.0203 | $99.85K | – |
| 2026-03-13 | $0.0205 | $99.90K | – |
| 2026-03-12 | $0.0202 | $102.76K | – |
| 2026-03-11 | $0.0198 | $101.05K | – |
| 2026-03-10 | $0.0203 | $99.94K | – |
| 2026-03-09 | $0.0202 | $102.56K | – |
| 2026-03-08 | $0.0195 | $100.25K | – |
| 2026-03-07 | $0.0200 | $100.14K | – |
| 2026-03-06 | $0.0202 | $99.77K | – |
| 2026-03-05 | $0.0209 | $101.31K | – |
| 2026-03-04 | $0.0212 | $99.76K | – |
| 2026-03-03 | $0.0201 | $106.42K | – |
| 2026-03-02 | $0.0207 | $93.93K | – |
| 2026-03-01 | $0.0198 | $102.92K | – |
| 2026-02-28 | $0.0200 | $98.44K | – |
| 2026-02-27 | $0.0198 | $102.98K | – |
| 2026-02-26 | $0.0206 | $97.21K | – |
| 2026-02-25 | $0.0205 | $98.57K | – |
| 2026-02-24 | $0.0176 | $105.94K | – |
| 2026-02-23 | $0.0190 | $97.20K | – |
| 2026-02-22 | $0.0194 | $97.75K | – |
| 2026-02-21 | $0.0196 | $99.96K | – |
| 2026-02-20 | $0.0195 | $100.09K | – |
| 2026-02-19 | $0.0193 | $100.61K | – |
| 2026-02-18 | $0.0207 | $99.90K | – |
| 2026-02-17 | $0.0209 | $99.88K | – |
| 2026-02-16 | $0.0212 | $106.69K | – |
| 2026-02-15 | $0.0214 | $93.88K | – |
| 2026-02-14 | $0.0215 | $99.70K | – |
| 2026-02-13 | $0.0211 | $100.41K | – |
| 2026-02-12 | $0.0208 | $100.93K | – |
| 2026-02-11 | $0.0209 | $99.68K | – |
| 2026-02-10 | $0.0211 | $99.41K | – |
| 2026-02-09 | $0.0219 | $100.41K | – |
| 2026-02-08 | $0.0219 | $100.37K | – |
| 2026-02-07 | $0.0220 | $106.30K | – |
| 2026-02-06 | $0.0232 | $94.27K | – |
| 2026-02-05 | $0.0233 | $108.84K | – |
| 2026-02-04 | $0.0258 | $95.33K | – |
| 2026-02-03 | $0.0268 | $100.94K | – |
| 2026-02-02 | $0.0284 | $100.47K | – |
| 2026-02-01 | $0.0281 | $101.28K | – |
| 2026-01-31 | $0.0299 | $99.14K | – |
| 2026-01-30 | $0.0339 | $99.38K | – |
| 2026-01-29 | $0.0422 | $104.60K | – |
| 2026-01-28 | $0.0448 | $93.83K | – |
| 2026-01-27 | $0.0450 | $111.76K | – |
| 2026-01-26 | $0.0449 | $98.58K | – |
| 2026-01-25 | $0.0442 | $100.44K | – |
| 2026-01-24 | $0.0453 | $100.72K | – |
| 2026-01-23 | $0.0462 | $99.53K | – |
| 2026-01-22 | $0.0459 | $102.07K | – |
| 2026-01-21 | $0.0465 | $100.19K | – |
| 2026-01-20 | $0.0447 | $100.03K | – |
| 2026-01-19 | $0.0480 | $100.05K | – |
| 2026-01-18 | $0.0486 | $100.23K | – |
| 2026-01-17 | $0.0488 | $99.83K | – |
| 2026-01-16 | $0.0488 | $99.84K | – |
| 2026-01-15 | $0.0485 | $100.17K | – |
| 2026-01-14 | $0.0486 | $102.25K | – |
| 2026-01-13 | $0.0480 | $103.26K | – |
| 2026-01-12 | $0.0476 | $99.86K | – |
| 2026-01-11 | $0.0475 | $100.06K | – |
| 2026-01-10 | $0.0475 | $99.41K | – |
| 2026-01-09 | $0.0477 | $100.84K | – |
| 2026-01-08 | $0.0477 | $97.49K | – |
| 2026-01-07 | $0.0478 | $102.08K | – |
| 2026-01-06 | $0.0479 | $98.08K | – |
| 2026-01-05 | $0.0476 | $103.70K | – |
| 2026-01-04 | $0.0476 | $102.10K | – |
| 2026-01-03 | $0.0477 | $102.65K | – |
| 2026-01-02 | $0.0476 | $107.05K | – |
| 2026-01-01 | $0.0469 | $100.27K | – |
| 2025-12-31 | $0.0468 | $100.03K | – |
| 2025-12-30 | $0.0467 | $103.12K | – |
| 2025-12-29 | $0.0468 | $100.32K | – |
| 2025-12-28 | $0.0469 | $100.29K | – |
| 2025-12-27 | $0.0470 | $100.29K | – |
| 2025-12-26 | $0.0470 | $100.10K | – |
| 2025-12-25 | $0.0463 | $100.46K | – |
| 2025-12-24 | $0.0469 | $99.95K | – |
| 2025-12-23 | $0.0471 | $102.15K | – |
| 2025-12-22 | $0.0473 | $100.34K | – |
| 2025-12-21 | $0.0472 | $100.76K | – |
| 2025-12-20 | $0.0478 | $100.15K | – |
| 2025-12-19 | $0.0472 | $102.45K | – |
| 2025-12-18 | $0.0463 | $99.76K | – |
| 2025-12-17 | $0.0466 | $100.22K | – |
| 2025-12-16 | $0.0478 | $101.43K | – |
| 2025-12-15 | $0.0476 | $1.07M | – |
| 2025-12-14 | $0.0492 | $548.34K | – |
| 2025-12-13 | $0.0504 | $99.63K | – |
| 2025-12-12 | $0.0506 | $636.10K | – |
| 2025-12-11 | $0.0517 | $916.34K | – |
| 2025-12-10 | $0.0528 | $1.03M | – |
| 2025-12-09 | $0.0536 | $1.07M | – |
| 2025-12-08 | $0.0522 | $763.84K | – |
| 2025-12-07 | $0.0516 | $773.28K | – |
| 2025-12-06 | $0.0513 | $515.70K | – |
| 2025-12-05 | $0.0515 | $1.11M | – |
| 2025-12-04 | $0.0534 | $1.47M | – |
| 2025-12-03 | $0.0541 | $1.03M | – |
| 2025-12-02 | $0.0529 | $987.74K | – |
| 2025-12-01 | $0.0491 | $1.30M | – |
| 2025-11-30 | $0.0522 | $733.40K | – |
| 2025-11-29 | $0.0522 | $415.77K | – |
| 2025-11-28 | $0.0526 | $1.09M | – |
| 2025-11-27 | $0.0534 | $1.10M | – |
| 2025-11-26 | $0.0534 | $1.03M | – |
| 2025-11-25 | $0.0516 | $1.13M | – |
| 2025-11-24 | $0.0520 | $1.33M | – |
| 2025-11-23 | $0.0507 | $1.11M | – |
| 2025-11-22 | $0.0498 | $1.18M | – |
| 2025-11-21 | $0.0497 | $2.38M | – |
| 2025-11-20 | $0.0518 | $668.27K | – |
| 2025-11-19 | $0.0544 | $3.76M | – |
| 2025-11-18 | $0.0553 | $6.82M | – |
| 2025-11-17 | $0.0544 | $8.96M | – |
| 2025-11-16 | $0.0560 | $5.57M | – |
| 2025-11-15 | $0.0569 | $3.85M | – |
| 2025-11-14 | $0.0568 | $11.94M | – |
| 2025-11-13 | $0.0597 | $12.17M | – |
| 2025-11-12 | $0.0604 | $10.36M | – |
| 2025-11-11 | $0.0629 | $14.12M | – |
| 2025-11-10 | $0.0654 | $7.78M | – |
| 2025-11-09 | $0.0651 | $6.34M | – |
| 2025-11-08 | $0.0635 | $3.99M | – |
| 2025-11-07 | $0.0639 | $10.84M | – |
| 2025-11-06 | $0.0613 | $8.88M | – |
| 2025-11-05 | $0.0629 | $7.83M | – |
| 2025-11-04 | $0.0613 | $8.75M | – |
| 2025-11-03 | $0.0645 | $4.00M | – |
| 2025-11-02 | $0.0672 | $1.97M | – |
| 2025-11-01 | $0.0676 | $1.44M | – |
| 2025-10-31 | $0.0679 | $5.21M | – |
| 2025-10-30 | $0.0670 | $6.28M | – |
| 2025-10-29 | $0.0689 | $5.22M | – |
| 2025-10-28 | $0.0699 | $4.18M | – |
| 2025-10-27 | $0.0702 | $4.14M | – |
| 2025-10-26 | $0.0710 | $3.07M | – |
| 2025-10-25 | $0.0694 | $2.28M | – |
| 2025-10-24 | $0.0691 | $3.76M | – |
| 2025-10-23 | $0.0685 | $3.96M | – |
| 2025-10-22 | $0.0672 | $6.13M | – |
| 2025-10-21 | $0.0689 | $7.04M | – |
| 2025-10-20 | $0.0706 | $3.81M | – |
| 2025-10-19 | $0.0703 | $3.54M | – |