AINFT (NFT) Price History
Daily price, volume and market cap for AINFT (NFT) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0₆2392 | $4.87M | $236.84M |
| 2026-10-19 | $0.0₆2394 | $5.38M | $237.07M |
| 2026-10-18 | $0.0₆2393 | $5.09M | $237.07M |
| 2026-10-17 | $0.0₆2384 | $4.19M | $236.10M |
| 2026-10-16 | $0.0₆2372 | $4.68M | $234.94M |
| 2026-10-15 | $0.0₆2395 | $5.55M | $237.15M |
| 2026-10-14 | $0.0₆239 | $4.76M | $236.68M |
| 2026-10-13 | $0.0₆2381 | $5.31M | $235.81M |
| 2026-10-12 | $0.0₆2392 | $4.21M | $236.93M |
| 2026-10-11 | $0.0₆2372 | $3.75M | $234.92M |
| 2026-10-10 | $0.0₆2344 | $6.05M | $232.10M |
| 2026-10-09 | $0.0₆2335 | $5.05M | $231.27M |
| 2026-10-08 | $0.0₆2347 | $6.18M | $232.46M |
| 2026-10-07 | $0.0₆2405 | $4.13M | $238.14M |
| 2026-10-06 | $0.0₆2401 | $6.24M | $237.75M |
| 2026-10-05 | $0.0₆2418 | $4.71M | $239.45M |
| 2026-10-04 | $0.0₆2409 | $3.76M | $238.52M |
| 2026-10-03 | $0.0₆2413 | $5.97M | $239.00M |
| 2026-10-02 | $0.0₆2403 | $5.74M | $238.00M |
| 2026-10-01 | $0.0₆2411 | $5.78M | $238.77M |
| 2026-09-30 | $0.0₆2408 | $4.40M | $238.49M |
| 2026-09-29 | $0.0₆2392 | $7.92M | $236.90M |
| 2026-09-28 | $0.0₆2419 | $6.89M | $239.54M |
| 2026-09-27 | $0.0₆2407 | $5.25M | $238.35M |
| 2026-09-26 | $0.0₆2418 | $5.58M | $239.45M |
| 2026-09-25 | $0.0₆2421 | $5.20M | $239.73M |
| 2026-09-24 | $0.0₆2415 | $7.98M | $239.15M |
| 2026-09-23 | $0.0₆2401 | $7.97M | $237.81M |
| 2026-09-22 | $0.0₆2407 | $11.11M | $238.36M |
| 2026-09-21 | $0.0₆241 | $7.63M | $238.70M |
| 2026-09-20 | $0.0₆242 | $6.26M | $239.63M |
| 2026-09-19 | $0.0₆2367 | $9.02M | $234.39M |
| 2026-09-18 | $0.0₆2368 | $6.06M | $234.48M |
| 2026-09-17 | $0.0₆2404 | $7.04M | $238.03M |
| 2026-09-16 | $0.0₆2362 | $9.47M | $233.94M |
| 2026-09-15 | $0.0₆2333 | $7.14M | $231.02M |
| 2026-09-14 | $0.0₆2324 | $5.04M | $230.11M |
| 2026-09-13 | $0.0₆2327 | $4.53M | $230.48M |
| 2026-09-12 | $0.0₆2338 | $5.92M | $231.49M |
| 2026-09-11 | $0.0₆2344 | $5.54M | $232.17M |
| 2026-09-10 | $0.0₆232 | $4.63M | $229.75M |
| 2026-09-09 | $0.0₆2321 | $6.66M | $229.87M |
| 2026-09-08 | $0.0₆2356 | $6.25M | $233.30M |
| 2026-09-07 | $0.0₆2422 | $5.79M | $239.83M |
| 2026-09-06 | $0.0₆2417 | $5.11M | $239.35M |
| 2026-09-05 | $0.0₆2434 | $5.30M | $241.01M |
| 2026-09-04 | $0.0₆2414 | $4.92M | $239.09M |
| 2026-09-03 | $0.0₆2445 | $4.04M | $242.12M |
| 2026-09-02 | $0.0₆2409 | $7.94M | $238.57M |
| 2026-09-01 | $0.0₆2414 | $5.31M | $239.11M |
| 2026-08-31 | $0.0₆2409 | $4.64M | $238.54M |
| 2026-08-30 | $0.0₆2431 | $3.64M | $240.78M |
| 2026-08-29 | $0.0₆248 | $4.66M | $245.63M |
| 2026-08-28 | $0.0₆2566 | $4.36M | $254.10M |
| 2026-08-27 | $0.0₆2597 | $3.76M | $257.18M |
| 2026-08-26 | $0.0₆2779 | $4.79M | $275.24M |
| 2026-08-25 | $0.0₆2782 | $5.38M | $275.46M |
| 2026-08-24 | $0.0₆2773 | $4.39M | $274.58M |
| 2026-08-23 | $0.0₆2777 | $3.86M | $275.04M |
| 2026-08-22 | $0.0₆2809 | $4.98M | $278.17M |
| 2026-08-21 | $0.0₆2758 | $5.36M | $273.09M |
| 2026-08-20 | $0.0₆2787 | $5.94M | $276.04M |
| 2026-08-19 | $0.0₆2785 | $5.97M | $275.76M |
| 2026-08-18 | $0.0₆2787 | $7.31M | $276.04M |
| 2026-08-17 | $0.0₆2808 | $5.03M | $278.05M |
| 2026-08-16 | $0.0₆2788 | $4.27M | $276.05M |
| 2026-08-15 | $0.0₆2799 | $5.19M | $277.23M |
| 2026-08-14 | $0.0₆2815 | $4.93M | $278.79M |
| 2026-08-13 | $0.0₆2814 | $4.75M | $278.67M |
| 2026-08-12 | $0.0₆2803 | $5.36M | $277.59M |
| 2026-08-11 | $0.0₆2775 | $7.17M | $274.78M |
| 2026-08-10 | $0.0₆2759 | $6.48M | $273.25M |
| 2026-08-09 | $0.0₆2721 | $4.95M | $269.44M |
| 2026-08-08 | $0.0₆2752 | $6.67M | $272.50M |
| 2026-08-07 | $0.0₆2697 | $5.80M | $267.07M |
| 2026-08-06 | $0.0₆2705 | $6.07M | $267.87M |
| 2026-08-05 | $0.0₆2682 | $5.46M | $265.55M |
| 2026-08-04 | $0.0₆2675 | $7.11M | $264.89M |
| 2026-08-03 | $0.0₆2673 | $5.45M | $264.68M |
| 2026-08-02 | $0.0₆2686 | $4.51M | $265.95M |
| 2026-08-01 | $0.0₆2697 | $6.19M | $267.07M |
| 2026-07-31 | $0.0₆2674 | $5.90M | $264.80M |
| 2026-07-30 | $0.0₆2674 | $5.53M | $264.82M |
| 2026-07-29 | $0.0₆2691 | $5.71M | $266.48M |
| 2026-07-28 | $0.0₆2697 | $6.44M | $267.06M |
| 2026-07-27 | $0.0₆2684 | $5.11M | $265.76M |
| 2026-07-26 | $0.0₆2682 | $4.59M | $265.55M |
| 2026-07-25 | $0.0₆2679 | $6.36M | $265.31M |
| 2026-07-24 | $0.0₆2709 | $5.67M | $268.31M |
| 2026-07-23 | $0.0₆2662 | $5.76M | $263.62M |
| 2026-07-22 | $0.0₆2701 | $9.23M | $267.52M |
| 2026-07-21 | $0.0₆2687 | $6.88M | $266.12M |
| 2026-07-20 | $0.0₆2673 | $4.97M | $264.73M |
| 2026-07-19 | $0.0₆2655 | $4.41M | $262.90M |
| 2026-07-18 | $0.0₆2671 | $7.17M | $264.51M |
| 2026-07-17 | $0.0₆2659 | $6.01M | $263.37M |
| 2026-07-16 | $0.0₆2687 | $5.98M | $266.09M |
| 2026-07-15 | $0.0₆2698 | $6.66M | $267.14M |
| 2026-07-14 | $0.0₆2694 | $8.85M | $266.81M |
| 2026-07-13 | $0.0₆2676 | $7.61M | $264.98M |
| 2026-07-12 | $0.0₆2679 | $5.63M | $265.30M |
| 2026-07-11 | $0.0₆2667 | $7.21M | $264.08M |
| 2026-07-10 | $0.0₆2681 | $7.78M | $265.49M |
| 2026-07-09 | $0.0₆2666 | $7.79M | $263.97M |
| 2026-07-08 | $0.0₆2669 | $7.40M | $264.33M |
| 2026-07-07 | $0.0₆2652 | $10.57M | $262.64M |
| 2026-07-06 | $0.0₆2644 | $6.92M | $261.86M |
| 2026-07-05 | $0.0₆2654 | $6.21M | $262.79M |
| 2026-07-04 | $0.0₆2668 | $6.57M | $264.21M |
| 2026-07-03 | $0.0₆2638 | $7.83M | $261.25M |
| 2026-07-02 | $0.0₆2638 | $8.42M | $261.24M |
| 2026-07-01 | $0.0₆2619 | $7.62M | $259.31M |
| 2026-06-30 | $0.0₆2639 | $12.54M | $261.34M |
| 2026-06-29 | $0.0₆2633 | $6.90M | $260.74M |
| 2026-06-28 | $0.0₆2639 | $5.21M | $261.29M |
| 2026-06-27 | $0.0₆261 | $6.82M | $258.44M |
| 2026-06-26 | $0.0₆2661 | $10.49M | $263.49M |
| 2026-06-25 | $0.0₆2615 | $9.92M | $258.92M |
| 2026-06-24 | $0.0₆2643 | $7.66M | $261.73M |
| 2026-06-23 | $0.0₆2634 | $9.87M | $260.85M |
| 2026-06-22 | $0.0₆2663 | $7.43M | $263.67M |
| 2026-06-21 | $0.0₆2681 | $5.86M | $265.45M |
| 2026-06-20 | $0.0₆2634 | $7.02M | $260.86M |
| 2026-06-19 | $0.0₆2656 | $8.95M | $263.02M |
| 2026-06-18 | $0.0₆2675 | $8.38M | $264.94M |
| 2026-06-17 | $0.0₆2652 | $7.18M | $262.64M |
| 2026-06-16 | $0.0₆2687 | $9.64M | $266.14M |
| 2026-06-15 | $0.0₆2676 | $8.30M | $265.01M |
| 2026-06-14 | $0.0₆2654 | $6.63M | $262.86M |
| 2026-06-13 | $0.0₆2658 | $8.15M | $263.26M |
| 2026-06-12 | $0.0₆2656 | $8.66M | $263.05M |
| 2026-06-11 | $0.0₆2668 | $8.67M | $264.16M |
| 2026-06-10 | $0.0₆2647 | $15.98M | $262.11M |
| 2026-06-09 | $0.0₆266 | $8.08M | $263.40M |
| 2026-06-08 | $0.0₆266 | $9.00M | $263.45M |
| 2026-06-07 | $0.0₆2675 | $7.23M | $264.93M |
| 2026-06-06 | $0.0₆2673 | $12.84M | $264.68M |
| 2026-06-05 | $0.0₆2728 | $12.38M | $270.14M |
| 2026-06-04 | $0.0₆2721 | $11.05M | $269.43M |
| 2026-06-03 | $0.0₆2726 | $13.29M | $269.91M |
| 2026-06-02 | $0.0₆2717 | $16.04M | $269.11M |
| 2026-06-01 | $0.0₆2718 | $8.16M | $269.13M |
| 2026-05-31 | $0.0₆2721 | $7.36M | $269.45M |
| 2026-05-30 | $0.0₆268 | $9.11M | $265.41M |
| 2026-05-29 | $0.0₆2698 | $10.07M | $267.22M |
| 2026-05-28 | $0.0₆2714 | $9.56M | $268.80M |
| 2026-05-27 | $0.0₆2752 | $12.12M | $272.56M |
| 2026-05-26 | $0.0₆2811 | $8.82M | $278.42M |
| 2026-05-25 | $0.0₆2759 | $7.61M | $273.26M |
| 2026-05-24 | $0.0₆2784 | $10.06M | $275.74M |
| 2026-05-23 | $0.0₆2799 | $10.33M | $277.15M |
| 2026-05-22 | $0.0₆2837 | $8.30M | $280.98M |
| 2026-05-21 | $0.0₆2847 | $6.91M | $281.89M |
| 2026-05-20 | $0.0₆2858 | $5.94M | $283.01M |
| 2026-05-19 | $0.0₆2868 | $10.68M | $283.98M |
| 2026-05-18 | $0.0₆2904 | $6.93M | $287.57M |
| 2026-05-17 | $0.0₆2853 | $6.45M | $282.48M |
| 2026-05-16 | $0.0₆2888 | $8.97M | $286.01M |
| 2026-05-15 | $0.0₆2922 | $10.52M | $289.38M |
| 2026-05-14 | $0.0₆3025 | $6.07M | $299.56M |
| 2026-05-13 | $0.0₆3139 | $8.05M | $310.80M |
| 2026-05-12 | $0.0₆318 | $10.64M | $314.92M |
| 2026-05-11 | $0.0₆3208 | $11.61M | $317.67M |
| 2026-05-10 | $0.0₆3234 | $6.57M | $320.22M |
| 2026-05-09 | $0.0₆3244 | $11.61M | $321.25M |
| 2026-05-08 | $0.0₆3215 | $27.37M | $318.36M |
| 2026-05-07 | $0.0₆3277 | $11.51M | $324.49M |
| 2026-05-06 | $0.0₆3174 | $9.16M | $314.26M |
| 2026-05-05 | $0.0₆3153 | $18.15M | $312.25M |
| 2026-05-04 | $0.0₆3179 | $10.23M | $314.83M |
| 2026-05-03 | $0.0₆3154 | $7.59M | $312.29M |
| 2026-05-02 | $0.0₆3178 | $11.05M | $314.67M |
| 2026-05-01 | $0.0₆3162 | $8.00M | $313.13M |
| 2026-04-30 | $0.0₆3121 | $9.32M | $309.09M |
| 2026-04-29 | $0.0₆3117 | $8.90M | $308.62M |
| 2026-04-28 | $0.0₆3187 | $13.25M | $315.63M |
| 2026-04-27 | $0.0₆3213 | $10.51M | $318.13M |
| 2026-04-26 | $0.0₆3222 | $7.26M | $319.01M |
| 2026-04-25 | $0.0₆3214 | $15.09M | $318.30M |
| 2026-04-24 | $0.0₆3212 | $7.62M | $318.07M |
| 2026-04-23 | $0.0₆3358 | $9.90M | $332.48M |
| 2026-04-22 | $0.0₆3335 | $9.61M | $330.21M |
| 2026-04-21 | $0.0₆3343 | $16.85M | $331.08M |
| 2026-04-20 | $0.0₆335 | $10.69M | $331.72M |
| 2026-04-19 | $0.0₆3366 | $6.84M | $333.34M |
| 2026-04-18 | $0.0₆3357 | $11.58M | $332.40M |
| 2026-04-17 | $0.0₆3335 | $8.81M | $330.22M |
| 2026-04-16 | $0.0₆3351 | $8.59M | $331.86M |
| 2026-04-15 | $0.0₆3335 | $5.70M | $330.29M |
| 2026-04-14 | $0.0₆3346 | $9.78M | $331.30M |
| 2026-04-13 | $0.0₆3317 | $7.47M | $328.50M |
| 2026-04-12 | $0.0₆3318 | $4.36M | $328.52M |
| 2026-04-11 | $0.0₆3284 | $7.24M | $325.24M |
| 2026-04-10 | $0.0₆3278 | $8.15M | $324.58M |
| 2026-04-09 | $0.0₆328 | $7.82M | $324.82M |
| 2026-04-08 | $0.0₆3253 | $13.91M | $322.17M |
| 2026-04-07 | $0.0₆3268 | $7.50M | $323.62M |
| 2026-04-06 | $0.0₆3283 | $6.95M | $325.11M |
| 2026-04-05 | $0.0₆3303 | $5.15M | $327.06M |
| 2026-04-04 | $0.0₆3306 | $10.24M | $327.33M |
| 2026-04-03 | $0.0₆3209 | $7.77M | $317.82M |
| 2026-04-02 | $0.0₆3245 | $6.18M | $321.38M |
| 2026-04-01 | $0.0₆3253 | $7.62M | $322.10M |
| 2026-03-31 | $0.0₆326 | $9.72M | $322.81M |
| 2026-03-30 | $0.0₆3268 | $6.80M | $323.58M |
| 2026-03-29 | $0.0₆3273 | $5.33M | $324.12M |
| 2026-03-28 | $0.0₆3299 | $9.09M | $326.66M |
| 2026-03-27 | $0.0₆333 | $8.13M | $329.76M |
| 2026-03-26 | $0.0₆3339 | $7.02M | $330.63M |
| 2026-03-25 | $0.0₆3332 | $16.44M | $330.00M |
| 2026-03-24 | $0.0₆3345 | $9.99M | $331.26M |
| 2026-03-23 | $0.0₆3335 | $7.11M | $330.23M |
| 2026-03-22 | $0.0₆3349 | $6.33M | $331.66M |
| 2026-03-21 | $0.0₆3326 | $6.50M | $329.36M |
| 2026-03-20 | $0.0₆3342 | $7.32M | $330.92M |
| 2026-03-19 | $0.0₆3321 | $18.18M | $328.82M |
| 2026-03-18 | $0.0₆3339 | $11.73M | $330.68M |
| 2026-03-17 | $0.0₆3364 | $11.54M | $333.10M |
| 2026-03-16 | $0.0₆3336 | $8.73M | $330.34M |
| 2026-03-15 | $0.0₆3346 | $7.83M | $331.33M |
| 2026-03-14 | $0.0₆3344 | $15.16M | $331.14M |
| 2026-03-13 | $0.0₆3345 | $11.63M | $331.24M |
| 2026-03-12 | $0.0₆3347 | $13.88M | $331.47M |
| 2026-03-11 | $0.0₆3345 | $12.39M | $331.27M |
| 2026-03-10 | $0.0₆3351 | $6.75M | $331.87M |
| 2026-03-09 | $0.0₆3358 | $15.31M | $332.48M |
| 2026-03-08 | $0.0₆3366 | $10.84M | $333.32M |
| 2026-03-07 | $0.0₆3364 | $11.35M | $333.11M |
| 2026-03-06 | $0.0₆3353 | $12.70M | $332.05M |
| 2026-03-05 | $0.0₆3347 | $21.72M | $331.39M |
| 2026-03-04 | $0.0₆3335 | $14.68M | $330.25M |
| 2026-03-03 | $0.0₆3353 | $18.76M | $332.00M |
| 2026-03-02 | $0.0₆3329 | $15.23M | $329.70M |
| 2026-03-01 | $0.0₆3341 | $14.68M | $330.88M |
| 2026-02-28 | $0.0₆3343 | $37.71M | $331.02M |
| 2026-02-27 | $0.0₆335 | $16.01M | $331.75M |
| 2026-02-26 | $0.0₆3346 | $11.39M | $331.39M |
| 2026-02-25 | $0.0₆3327 | $10.69M | $329.49M |
| 2026-02-24 | $0.0₆3347 | $21.91M | $331.47M |
| 2026-02-23 | $0.0₆335 | $15.01M | $331.77M |
| 2026-02-22 | $0.0₆3376 | $8.68M | $334.29M |
| 2026-02-21 | $0.0₆3327 | $18.22M | $329.45M |
| 2026-02-20 | $0.0₆3428 | $14.60M | $339.51M |
| 2026-02-19 | $0.0₆3374 | $13.72M | $334.12M |
| 2026-02-18 | $0.0₆3519 | $12.54M | $348.49M |
| 2026-02-17 | $0.0₆3354 | $14.98M | $332.10M |
| 2026-02-16 | $0.0₆3406 | $13.95M | $337.31M |
| 2026-02-15 | $0.0₆3407 | $10.24M | $337.42M |
| 2026-02-14 | $0.0₆3336 | $12.53M | $330.32M |
| 2026-02-13 | $0.0₆3211 | $14.52M | $317.99M |
| 2026-02-12 | $0.0₆319 | $16.24M | $315.88M |
| 2026-02-11 | $0.0₆3117 | $12.86M | $308.63M |
| 2026-02-10 | $0.0₆3199 | $22.29M | $316.80M |
| 2026-02-09 | $0.0₆334 | $16.52M | $330.71M |
| 2026-02-08 | $0.0₆3421 | $18.81M | $338.75M |
| 2026-02-07 | $0.0₆3376 | $27.07M | $334.33M |
| 2026-02-06 | $0.0₆3393 | $35.25M | $335.96M |
| 2026-02-05 | $0.0₆3358 | $39.40M | $332.57M |
| 2026-02-04 | $0.0₆3471 | $19.70M | $343.73M |
| 2026-02-03 | $0.0₆3358 | $20.03M | $332.49M |
| 2026-02-02 | $0.0₆3373 | $16.94M | $334.03M |
| 2026-02-01 | $0.0₆3365 | $18.04M | $333.23M |
| 2026-01-31 | $0.0₆3372 | $20.06M | $333.88M |
| 2026-01-30 | $0.0₆3553 | $22.48M | $351.86M |
| 2026-01-29 | $0.0₆3452 | $17.14M | $341.85M |
| 2026-01-28 | $0.0₆3534 | $14.40M | $350.00M |
| 2026-01-27 | $0.0₆354 | $21.58M | $350.55M |
| 2026-01-26 | $0.0₆3559 | $20.68M | $352.41M |
| 2026-01-25 | $0.0₆3553 | $7.61M | $351.82M |
| 2026-01-24 | $0.0₆3559 | $17.31M | $352.38M |
| 2026-01-23 | $0.0₆3543 | $21.03M | $350.89M |
| 2026-01-22 | $0.0₆3522 | $32.02M | $348.76M |
| 2026-01-21 | $0.0₆3523 | $30.77M | $348.82M |
| 2026-01-20 | $0.0₆3538 | $24.53M | $350.36M |
| 2026-01-19 | $0.0₆3585 | $12.06M | $355.00M |
| 2026-01-18 | $0.0₆3616 | $9.86M | $358.04M |
| 2026-01-17 | $0.0₆3614 | $19.26M | $357.84M |
| 2026-01-16 | $0.0₆363 | $26.73M | $359.49M |
| 2026-01-15 | $0.0₆367 | $35.34M | $363.44M |
| 2026-01-14 | $0.0₆3697 | $20.95M | $366.10M |
| 2026-01-13 | $0.0₆3669 | $24.24M | $363.30M |
| 2026-01-12 | $0.0₆3689 | $10.62M | $365.34M |
| 2026-01-11 | $0.0₆3691 | $9.71M | $365.50M |
| 2026-01-10 | $0.0₆3688 | $30.17M | $365.16M |
| 2026-01-09 | $0.0₆3707 | $30.33M | $367.06M |
| 2026-01-08 | $0.0₆3673 | $23.03M | $363.71M |
| 2026-01-07 | $0.0₆3702 | $34.58M | $366.56M |
| 2026-01-06 | $0.0₆3694 | $37.17M | $365.83M |
| 2026-01-05 | $0.0₆3637 | $14.72M | $360.12M |
| 2026-01-04 | $0.0₆3625 | $10.85M | $358.99M |
| 2026-01-03 | $0.0₆3627 | $21.02M | $359.18M |
| 2026-01-02 | $0.0₆3503 | $14.82M | $346.86M |
| 2026-01-01 | $0.0₆3445 | $9.73M | $341.18M |
| 2025-12-31 | $0.0₆3471 | $19.45M | $343.15M |
| 2025-12-30 | $0.0₆3507 | $16.94M | $347.46M |
| 2025-12-29 | $0.0₆3493 | $9.27M | $345.90M |
| 2025-12-28 | $0.0₆3507 | $9.53M | $347.14M |
| 2025-12-27 | $0.0₆35 | $20.28M | $347.32M |
| 2025-12-26 | $0.0₆3509 | $14.58M | $347.62M |
| 2025-12-25 | $0.0₆3514 | $20.84M | $347.75M |
| 2025-12-24 | $0.0₆3706 | $32.09M | $366.72M |
| 2025-12-23 | $0.0₆3553 | $29.78M | $351.85M |
| 2025-12-22 | $0.0₆3536 | $24.65M | $351.00M |
| 2025-12-21 | $0.0₆3442 | $17.14M | $340.90M |
| 2025-12-20 | $0.0₆3456 | $33.23M | $342.51M |
| 2025-12-19 | $0.0₆3451 | $26.55M | $340.80M |
| 2025-12-18 | $0.0₆3487 | $21.62M | $345.41M |
| 2025-12-17 | $0.0₆3539 | $41.16M | $350.55M |
| 2025-12-16 | $0.0₆3953 | $26.73M | $391.39M |
| 2025-12-15 | $0.0₆3606 | $16.25M | $357.20M |
| 2025-12-14 | $0.0₆3618 | $11.34M | $358.41M |
| 2025-12-13 | $0.0₆3618 | $21.22M | $358.26M |
| 2025-12-12 | $0.0₆363 | $31.12M | $359.67M |
| 2025-12-11 | $0.0₆3625 | $24.17M | $359.09M |
| 2025-12-10 | $0.0₆3669 | $29.91M | $363.33M |
| 2025-12-09 | $0.0₆3643 | $24.57M | $360.68M |
| 2025-12-08 | $0.0₆367 | $20.42M | $363.41M |
| 2025-12-07 | $0.0₆3601 | $13.01M | $356.58M |
| 2025-12-06 | $0.0₆3594 | $19.03M | $356.04M |
| 2025-12-05 | $0.0₆3691 | $41.02M | $365.55M |
| 2025-12-04 | $0.0₆3742 | $71.17M | $370.75M |
| 2025-12-03 | $0.0₆3763 | $70.35M | $372.66M |
| 2025-12-02 | $0.0₆3758 | $80.23M | $371.83M |
| 2025-12-01 | $0.0₆3913 | $29.99M | $385.32M |
| 2025-11-30 | $0.0₆391 | $34.44M | $386.74M |
| 2025-11-29 | $0.0₆3881 | $41.61M | $384.59M |
| 2025-11-28 | $0.0₆3855 | $47.29M | $381.96M |
| 2025-11-27 | $0.0₆3895 | $56.16M | $385.70M |
| 2025-11-26 | $0.0₆3876 | $55.15M | $383.77M |
| 2025-11-25 | $0.0₆388 | $46.42M | $384.18M |
| 2025-11-24 | $0.0₆386 | $29.82M | $383.33M |
| 2025-11-23 | $0.0₆3874 | $21.59M | $383.60M |
| 2025-11-22 | $0.0₆3861 | $78.60M | $383.39M |
| 2025-11-21 | $0.0₆3878 | $52.22M | $384.54M |
| 2025-11-20 | $0.0₆3896 | $46.16M | $385.78M |
| 2025-11-19 | $0.0₆3934 | $61.47M | $390.14M |
| 2025-11-18 | $0.0₆3919 | $49.79M | $388.08M |
| 2025-11-17 | $0.0₆3921 | $30.27M | $388.45M |
| 2025-11-16 | $0.0₆3912 | $25.05M | $389.07M |
| 2025-11-15 | $0.0₆3907 | $63.79M | $386.99M |
| 2025-11-14 | $0.0₆3965 | $50.34M | $393.52M |
| 2025-11-13 | $0.0₆3978 | $32.03M | $393.55M |
| 2025-11-12 | $0.0₆4018 | $37.00M | $397.71M |
| 2025-11-11 | $0.0₆4021 | $28.63M | $397.99M |
| 2025-11-10 | $0.0₆3997 | $20.17M | $395.99M |
| 2025-11-09 | $0.0₆4027 | $18.69M | $399.17M |
| 2025-11-08 | $0.0₆3986 | $92.88M | $394.58M |
| 2025-11-07 | $0.0₆3932 | $64.38M | $389.91M |
| 2025-11-06 | $0.0₆393 | $84.92M | $388.84M |
| 2025-11-05 | $0.0₆3971 | $80.87M | $393.44M |
| 2025-11-04 | $0.0₆403 | $43.92M | $399.02M |
| 2025-11-03 | $0.0₆4038 | $30.62M | $399.81M |
| 2025-11-02 | $0.0₆4035 | $23.38M | $399.57M |
| 2025-11-01 | $0.0₆4039 | $62.55M | $399.92M |
| 2025-10-31 | $0.0₆4037 | $92.49M | $399.35M |
| 2025-10-30 | $0.0₆4051 | $56.74M | $401.15M |
| 2025-10-29 | $0.0₆4065 | $43.23M | $402.52M |
| 2025-10-28 | $0.0₆4061 | $50.62M | $402.15M |
| 2025-10-27 | $0.0₆4043 | $1.41M | $400.37M |
| 2025-10-26 | $0.0₆4084 | $1.76M | $404.42M |
| 2025-10-25 | $0.0₆4111 | $3.11M | $407.10M |
| 2025-10-24 | $0.0₆4104 | $3.15M | $406.50M |
| 2025-10-23 | $0.0₆4091 | $4.78M | $405.06M |
| 2025-10-22 | $0.0₆412 | $5.61M | $408.15M |
| 2025-10-21 | $0.0₆4099 | $5.12M | $405.80M |