ApeCoin (APE) Price History
Daily price, volume and market cap for ApeCoin (APE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1461 | $12.30M | $146.06M |
| 2026-10-19 | $0.1451 | $12.50M | $145.07M |
| 2026-10-18 | $0.1424 | $19.69M | $142.48M |
| 2026-10-17 | $0.1506 | $16.43M | $150.58M |
| 2026-10-16 | $0.1507 | $24.20M | $150.77M |
| 2026-10-15 | $0.1428 | $18.99M | $142.79M |
| 2026-10-14 | $0.1443 | $11.89M | $144.25M |
| 2026-10-13 | $0.1524 | $16.30M | $152.43M |
| 2026-10-12 | $0.1480 | $14.09M | $147.95M |
| 2026-10-09 | $0.1447 | $4.64K | – |
| 2026-10-08 | $0.1405 | $6.37K | – |
| 2026-10-07 | $0.1503 | $9.22K | – |
| 2026-10-06 | $0.1580 | $4.41K | – |
| 2026-10-05 | $0.1638 | $11.56K | – |
| 2026-10-04 | $0.1670 | $6.03K | – |
| 2026-10-03 | $0.1639 | $10.07K | – |
| 2026-10-02 | $0.1659 | $35.16K | – |
| 2026-10-01 | $0.1488 | $3.18K | – |
| 2026-09-30 | $0.1504 | $4.63K | – |
| 2026-09-29 | $0.1483 | $7.43K | – |
| 2026-09-28 | $0.1481 | $12.97K | – |
| 2026-09-27 | $0.1645 | $14.35K | – |
| 2026-09-26 | $0.1548 | $3.70K | – |
| 2026-09-25 | $0.1558 | $5.11K | – |
| 2026-09-24 | $0.1514 | $7.43K | – |
| 2026-09-23 | $0.1471 | $13.79K | – |
| 2026-09-22 | $0.1601 | $19.40K | – |
| 2026-09-21 | $0.1463 | $6.00K | – |
| 2026-09-20 | $0.1376 | $3.52K | – |
| 2026-09-19 | $0.1410 | $4.39K | – |
| 2026-09-18 | $0.1380 | $4.50K | – |
| 2026-09-17 | $0.1292 | $2.02K | – |
| 2026-09-16 | $0.1269 | $2.71K | – |
| 2026-09-15 | $0.1233 | $2.84K | – |
| 2026-09-14 | $0.1309 | $3.42K | – |
| 2026-09-13 | $0.1322 | $1.66K | – |
| 2026-09-12 | $0.1358 | $1.70K | – |
| 2026-09-11 | $0.1318 | $3.13K | – |
| 2026-09-10 | $0.1318 | $3.88K | – |
| 2026-09-09 | $0.1424 | $4.06K | – |
| 2026-09-08 | $0.1430 | $4.38K | – |
| 2026-09-07 | $0.1457 | $5.08K | – |
| 2026-09-06 | $0.1426 | $3.89K | – |
| 2026-09-05 | $0.1436 | $2.85K | – |
| 2026-09-04 | $0.1387 | $3.09K | – |
| 2026-09-03 | $0.1419 | $5.67K | – |
| 2026-09-02 | $0.1340 | $3.14K | – |
| 2026-09-01 | $0.1373 | $4.85K | – |
| 2026-08-31 | $0.1368 | $5.51K | – |
| 2026-08-30 | $0.1322 | $2.27K | – |
| 2026-08-29 | $0.1396 | $3.25K | – |
| 2026-08-28 | $0.1374 | $2.51K | – |
| 2026-08-27 | $0.1435 | $3.18K | – |
| 2026-08-26 | $0.1422 | $2.12K | – |
| 2026-08-25 | $0.1404 | $3.60K | – |
| 2026-08-24 | $0.1466 | $3.77K | – |
| 2026-08-23 | $0.1492 | $4.51K | – |
| 2026-08-22 | $0.1463 | $12.01K | – |
| 2026-08-21 | $0.1444 | $7.29K | – |
| 2026-08-20 | $0.1320 | $2.77K | – |
| 2026-08-19 | $0.1277 | $2.70K | – |
| 2026-08-18 | $0.1230 | $954 | – |
| 2026-08-17 | $0.1243 | $1.93K | – |
| 2026-08-16 | $0.1237 | $871 | – |
| 2026-08-15 | $0.1228 | $969 | – |
| 2026-08-14 | $0.1235 | $1.59K | – |
| 2026-08-13 | $0.1237 | $2.15K | – |
| 2026-08-12 | $0.1249 | $2.46K | – |
| 2026-08-11 | $0.1293 | $2.64K | – |
| 2026-08-10 | $0.1298 | $2.92K | – |
| 2026-08-09 | $0.1310 | $1.64K | – |
| 2026-08-08 | $0.1334 | $1.06K | – |
| 2026-08-07 | $0.1318 | $2.25K | – |
| 2026-08-06 | $0.1362 | $2.80K | – |
| 2026-08-05 | $0.1350 | $3.27K | – |
| 2026-08-04 | $0.1312 | $2.10K | – |
| 2026-08-03 | $0.1319 | $2.23K | – |
| 2026-08-02 | $0.1304 | $1.88K | – |
| 2026-08-01 | $0.1304 | $1.75K | – |
| 2026-07-31 | $0.1352 | $4.03K | – |
| 2026-07-30 | $0.1336 | $3.85K | – |
| 2026-07-29 | $0.1390 | $4.76K | – |
| 2026-07-28 | $0.1521 | $6.20K | – |
| 2026-07-27 | $0.1489 | $12.54K | – |
| 2026-07-26 | $0.1438 | $2.34K | – |
| 2026-07-25 | $0.1437 | $1.73K | – |
| 2026-07-24 | $0.1430 | $3.16K | – |
| 2026-07-23 | $0.1485 | $4.51K | – |
| 2026-07-22 | $0.1454 | $3.32K | – |
| 2026-07-21 | $0.1508 | $4.00K | – |
| 2026-07-20 | $0.1438 | $3.19K | – |
| 2026-07-19 | $0.1443 | $1.78K | – |
| 2026-07-18 | $0.1425 | $1.31K | – |
| 2026-07-17 | $0.1474 | $3.23K | – |
| 2026-07-16 | $0.1501 | $4.74K | – |
| 2026-07-15 | $0.1530 | $9.96K | – |
| 2026-07-14 | $0.1469 | $4.25K | – |
| 2026-07-13 | $0.1478 | $3.78K | – |
| 2026-07-12 | $0.1533 | $2.69K | – |
| 2026-07-11 | $0.1551 | $4.29K | – |
| 2026-07-10 | $0.1607 | $7.89K | – |
| 2026-07-09 | $0.1682 | $16.50K | – |
| 2026-07-08 | $0.1609 | $20.99K | – |
| 2026-07-07 | $0.1411 | $5.34K | – |
| 2026-07-06 | $0.1379 | $3.52K | – |
| 2026-07-05 | $0.1423 | $2.36K | – |
| 2026-07-04 | $0.1459 | $2.71K | – |
| 2026-07-03 | $0.1453 | $3.20K | – |
| 2026-07-02 | $0.1410 | $3.71K | – |
| 2026-07-01 | $0.1395 | $7.00K | – |
| 2026-06-30 | $0.1452 | $5.99K | – |
| 2026-06-29 | $0.1460 | $6.60K | – |
| 2026-06-28 | $0.1356 | $4.51K | – |
| 2026-06-27 | $0.1375 | $7.04K | – |
| 2026-06-26 | $0.1474 | $27.22K | – |
| 2026-06-25 | $0.1412 | $9.47K | – |
| 2026-06-24 | $0.1302 | $6.25K | – |
| 2026-06-23 | $0.1316 | $4.45K | – |
| 2026-06-22 | $0.1400 | $4.42K | – |
| 2026-06-21 | $0.1350 | $4.86K | – |
| 2026-06-20 | $0.1362 | $7.36K | – |
| 2026-06-19 | $0.1309 | $6.49K | – |
| 2026-06-18 | $0.1336 | $9.13K | – |
| 2026-06-17 | $0.1327 | $6.73K | – |
| 2026-06-16 | $0.1267 | $3.29K | – |
| 2026-06-15 | $0.1281 | $5.96K | – |
| 2026-06-14 | $0.1304 | $3.09K | – |
| 2026-06-13 | $0.1283 | $2.81K | – |
| 2026-06-12 | $0.1286 | $4.26K | – |
| 2026-06-11 | $0.1317 | $9.04K | – |
| 2026-06-10 | $0.1168 | $4.67K | – |
| 2026-06-09 | $0.1208 | $4.77K | – |
| 2026-06-08 | $0.1261 | $5.79K | – |
| 2026-06-07 | $0.1208 | $3.64K | – |
| 2026-06-06 | $0.1220 | $4.35K | – |
| 2026-06-05 | $0.1250 | $9.00K | – |
| 2026-06-04 | $0.1369 | $11.33K | – |
| 2026-06-03 | $0.1474 | $11.25K | – |
| 2026-06-02 | $0.1484 | $19.88K | – |
| 2026-06-01 | $0.1470 | $23.13K | – |
| 2026-05-31 | $0.1394 | $4.44K | – |
| 2026-05-30 | $0.1384 | $11.69K | – |
| 2026-05-29 | $0.1404 | $14.87K | – |
| 2026-05-28 | $0.1276 | $7.14K | – |
| 2026-05-27 | $0.1319 | $4.25K | – |
| 2026-05-26 | $0.1368 | $5.14K | – |
| 2026-05-25 | $0.1363 | $2.63K | – |
| 2026-05-24 | $0.1344 | $2.36K | – |
| 2026-05-23 | $0.1407 | $6.75K | – |
| 2026-05-22 | $0.1387 | $7.52K | – |
| 2026-05-21 | $0.1449 | $5.24K | – |
| 2026-05-20 | $0.1427 | $6.34K | – |
| 2026-05-19 | $0.1421 | $4.94K | – |
| 2026-05-18 | $0.1427 | $5.45K | – |
| 2026-05-17 | $0.1439 | $17.36K | – |
| 2026-05-16 | $0.1465 | $4.94K | – |
| 2026-05-15 | $0.1439 | $5.33K | – |
| 2026-05-14 | $0.1531 | $4.86K | – |
| 2026-05-13 | $0.1487 | $8.35K | – |
| 2026-05-12 | $0.1563 | $14.23K | – |
| 2026-05-11 | $0.1560 | $5.21K | – |
| 2026-05-10 | $0.1574 | $8.55K | – |
| 2026-05-09 | $0.1618 | $9.28K | – |
| 2026-05-08 | $0.1648 | $18.40K | – |
| 2026-05-07 | $0.1610 | $14.38K | – |
| 2026-05-06 | $0.1592 | $15.52K | – |
| 2026-05-05 | $0.1596 | $14.83K | – |
| 2026-05-04 | $0.1613 | $15.07K | – |
| 2026-05-03 | $0.1660 | $17.05K | – |
| 2026-05-02 | $0.1772 | $35.91K | – |
| 2026-05-01 | $0.1794 | $53.20K | – |
| 2026-04-30 | $0.1602 | $48.99K | – |
| 2026-04-29 | $0.1470 | $28.04K | – |
| 2026-04-28 | $0.1578 | $97.99K | – |
| 2026-04-27 | $0.1444 | $20.69K | – |
| 2026-04-26 | $0.1453 | $33.17K | – |
| 2026-04-25 | $0.1554 | $137.49K | – |
| 2026-04-24 | $0.1828 | $281.70K | – |
| 2026-04-23 | $0.1020 | $4.03K | – |
| 2026-04-22 | $0.1006 | $8.09K | – |
| 2026-04-21 | $0.1016 | $5.19K | – |
| 2026-04-20 | $0.1032 | $5.54K | – |
| 2026-04-19 | $0.1008 | $12.18K | – |
| 2026-04-18 | $0.1059 | $26.46K | – |
| 2026-04-17 | $0.1068 | $7.72K | – |
| 2026-04-16 | $0.1024 | $8.50K | – |
| 2026-04-15 | $0.0942 | $4.64K | – |
| 2026-04-14 | $0.0880 | $2.03K | – |
| 2026-04-13 | $0.0902 | $2.60K | – |
| 2026-04-12 | $0.0844 | $2.72K | – |
| 2026-04-11 | $0.0886 | $2.70K | – |
| 2026-04-10 | $0.0898 | $3.56K | – |
| 2026-04-09 | $0.0891 | $4.77K | – |
| 2026-04-08 | $0.0882 | $4.41K | – |
| 2026-04-07 | $0.0910 | $7.00K | – |
| 2026-04-06 | $0.0832 | $4.25K | – |
| 2026-04-05 | $0.0856 | $3.25K | – |
| 2026-04-04 | $0.0860 | $4.37K | – |
| 2026-04-03 | $0.0879 | $13.06K | – |
| 2026-04-02 | $0.0828 | $7.17K | – |
| 2026-04-01 | $0.0889 | $11.86K | – |
| 2026-03-31 | $0.0859 | $7.78K | – |
| 2026-03-30 | $0.0837 | $4.76K | – |
| 2026-03-29 | $0.0833 | $4.77K | – |
| 2026-03-28 | $0.0861 | $3.54K | – |
| 2026-03-27 | $0.0873 | $10.32K | – |
| 2026-03-26 | $0.0875 | $5.74K | – |
| 2026-03-25 | $0.0900 | $6.13K | – |
| 2026-03-24 | $0.0900 | $9.86K | – |
| 2026-03-23 | $0.0910 | $9.30K | – |
| 2026-03-22 | $0.0880 | $6.71K | – |
| 2026-03-21 | $0.0896 | $4.35K | – |
| 2026-03-20 | $0.0940 | $7.49K | – |
| 2026-03-19 | $0.0942 | $7.38K | – |
| 2026-03-18 | $0.0952 | $6.80K | – |
| 2026-03-17 | $0.1024 | $5.87K | – |
| 2026-03-16 | $0.1040 | $6.12K | – |
| 2026-03-15 | $0.0988 | $5.90K | – |
| 2026-03-14 | $0.0960 | $5.39K | – |
| 2026-03-13 | $0.0968 | $6.15K | – |
| 2026-03-12 | $0.0975 | $6.21K | – |
| 2026-03-11 | $0.0965 | $6.97K | – |
| 2026-03-10 | $0.0938 | $5.91K | – |
| 2026-03-09 | $0.0938 | $5.97K | – |
| 2026-03-08 | $0.0932 | $4.76K | – |
| 2026-03-07 | $0.0945 | $5.13K | – |
| 2026-03-06 | $0.0995 | $5.00K | – |
| 2026-03-05 | $0.1002 | $7.60K | – |
| 2026-03-04 | $0.1040 | $6.28K | – |
| 2026-03-03 | $0.1000 | $9.00K | – |
| 2026-03-02 | $0.1034 | $10.77K | – |
| 2026-03-01 | $0.1010 | $10.17K | – |
| 2026-02-28 | $0.1031 | $12.34K | – |
| 2026-02-27 | $0.1028 | $7.12K | – |
| 2026-02-26 | $0.1059 | $8.22K | – |
| 2026-02-25 | $0.1094 | $9.58K | – |
| 2026-02-24 | $0.1018 | $6.21K | – |
| 2026-02-23 | $0.1031 | $5.56K | – |
| 2026-02-22 | $0.1070 | $6.30K | – |
| 2026-02-21 | $0.1088 | $6.31K | – |
| 2026-02-20 | $0.1108 | $8.35K | – |
| 2026-02-19 | $0.1108 | $13.19K | – |
| 2026-02-18 | $0.1165 | $5.34K | – |
| 2026-02-17 | $0.1266 | $4.93K | – |
| 2026-02-16 | $0.1300 | $3.87K | – |
| 2026-02-15 | $0.1307 | $5.00K | – |
| 2026-02-14 | $0.1345 | $3.50K | – |
| 2026-02-13 | $0.1310 | $4.36K | – |
| 2026-02-12 | $0.1299 | $4.81K | – |
| 2026-02-11 | $0.1229 | $4.67M | – |
| 2026-02-10 | $0.1249 | $4.77M | – |
| 2026-02-09 | $0.1279 | $4.84M | – |
| 2026-02-08 | $0.1279 | $4.93M | – |
| 2026-02-07 | $0.1319 | $5.00M | – |
| 2026-02-06 | $0.1329 | $4.93M | – |
| 2026-02-05 | $0.1198 | $5.13M | – |
| 2026-02-04 | $0.1447 | $3.05M | – |
| 2026-02-03 | $0.1458 | $142.55K | – |
| 2026-02-02 | $0.1479 | $142.82K | – |
| 2026-02-01 | $0.1449 | $141.56K | – |
| 2026-01-31 | $0.1498 | $155.26K | – |
| 2026-01-30 | $0.1647 | $163.07K | – |
| 2026-01-29 | $0.1667 | $170.30K | – |
| 2026-01-28 | $0.1817 | $4.62K | – |
| 2026-01-27 | $0.1838 | $5.66K | – |
| 2026-01-26 | $0.1828 | $7.08K | – |
| 2026-01-25 | $0.1738 | $11.00K | – |
| 2026-01-24 | $0.1877 | $3.60K | – |
| 2026-01-23 | $0.1888 | $9.40K | – |
| 2026-01-22 | $0.1878 | $10.53K | – |
| 2026-01-21 | $0.1898 | $11.74K | – |
| 2026-01-20 | $0.1878 | $9.71K | – |
| 2026-01-19 | $0.1999 | $18.88K | – |
| 2026-01-18 | $0.2129 | $12.54K | – |
| 2026-01-17 | $0.2259 | $29.33K | – |
| 2026-01-16 | $0.2179 | $4.57K | – |
| 2026-01-15 | $0.2139 | $7.28K | – |
| 2026-01-14 | $0.2240 | $17.45K | – |
| 2026-01-13 | $0.2369 | $16.70K | – |
| 2026-01-12 | $0.2028 | $4.99K | – |
| 2026-01-11 | $0.2077 | $3.77K | – |
| 2026-01-10 | $0.2107 | $2.83K | – |
| 2026-01-09 | $0.2147 | $5.95K | – |
| 2026-01-08 | $0.2148 | $6.63K | – |
| 2026-01-07 | $0.2188 | $5.38K | – |
| 2026-01-06 | $0.2269 | $10.24K | – |
| 2026-01-05 | $0.2290 | $0.00 | – |
| 2026-01-04 | $0.2209 | $5.33K | – |
| 2026-01-03 | $0.2169 | $4.24K | – |
| 2026-01-02 | $0.2169 | $6.70K | – |
| 2026-01-01 | $0.2127 | $4.26K | – |
| 2025-12-31 | $0.1967 | $4.87K | – |
| 2025-12-30 | $0.2008 | $4.58K | – |
| 2025-12-29 | $0.1998 | $4.60K | – |
| 2025-12-28 | $0.2089 | $5.12K | – |
| 2025-12-27 | $0.2088 | $3.04K | – |
| 2025-12-26 | $0.2038 | $4.03K | – |
| 2025-12-25 | $0.1979 | $9.84K | – |
| 2025-12-24 | $0.2019 | $3.92K | – |
| 2025-12-23 | $0.1979 | $4.67K | – |
| 2025-12-22 | $0.1989 | $4.31K | – |
| 2025-12-21 | $0.1999 | $3.71K | – |
| 2025-12-20 | $0.2069 | $3.00K | – |
| 2025-12-19 | $0.2069 | $6.13K | – |
| 2025-12-18 | $0.1959 | $7.83K | – |
| 2025-12-17 | $0.1989 | $5.52K | – |
| 2025-12-16 | $0.2130 | $6.23K | – |
| 2025-12-15 | $0.2120 | $6.60K | – |
| 2025-12-14 | $0.2191 | $8.76K | – |
| 2025-12-13 | $0.2321 | $5.07K | – |
| 2025-12-12 | $0.2300 | $7.50K | – |
| 2025-12-11 | $0.2331 | $6.49K | – |
| 2025-12-10 | $0.2361 | $8.36K | – |
| 2025-12-09 | $0.2470 | $10.90K | – |
| 2025-12-08 | $0.2370 | $9.00K | – |
| 2025-12-07 | $0.2261 | $6.68K | – |
| 2025-12-06 | $0.2361 | $9.95K | – |
| 2025-12-05 | $0.2321 | $9.88K | – |
| 2025-12-04 | $0.2370 | $6.99K | – |
| 2025-12-03 | $0.2520 | $16.95K | – |
| 2025-12-02 | $0.2451 | $9.88K | – |
| 2025-12-01 | $0.2381 | $13.91K | – |
| 2025-11-30 | $0.2561 | $4.96K | – |
| 2025-11-29 | $0.2671 | $3.00K | – |
| 2025-11-28 | $0.2711 | $6.39K | – |
| 2025-11-27 | $0.2790 | $6.43K | – |
| 2025-11-26 | $0.2800 | $9.23K | – |
| 2025-11-25 | $0.2879 | $10.27K | – |
| 2025-11-24 | $0.2859 | $10.33K | – |
| 2025-11-23 | $0.2829 | $6.28K | – |
| 2025-11-22 | $0.2788 | $5.10K | – |
| 2025-11-21 | $0.2858 | $14.22K | – |
| 2025-11-20 | $0.3136 | $8.10K | – |
| 2025-11-19 | $0.3317 | $8.46K | – |
| 2025-11-18 | $0.3369 | $9.90K | – |
| 2025-11-17 | $0.3267 | $7.04K | – |
| 2025-11-16 | $0.3438 | $8.24K | – |
| 2025-11-15 | $0.3528 | $5.32K | – |
| 2025-11-14 | $0.3507 | $9.80K | – |
| 2025-11-13 | $0.3618 | $11.46K | – |
| 2025-11-12 | $0.3729 | $7.67K | – |
| 2025-11-11 | $0.3749 | $9.98K | – |
| 2025-11-10 | $0.4079 | $14.78K | – |
| 2025-11-09 | $0.3940 | $7.53K | – |
| 2025-11-08 | $0.3959 | $13.65K | – |
| 2025-11-07 | $0.4128 | $17.58K | – |
| 2025-11-06 | $0.3650 | $15.52K | – |
| 2025-11-05 | $0.3820 | $18.20K | – |
| 2025-11-04 | $0.3540 | $14.13K | – |
| 2025-11-03 | $0.3669 | $13.90K | – |
| 2025-11-02 | $0.4121 | $7.52K | – |
| 2025-11-01 | $0.4088 | $5.88K | – |
| 2025-10-31 | $0.3979 | $7.32K | – |
| 2025-10-30 | $0.3940 | $11.76K | – |
| 2025-10-29 | $0.4281 | $10.75K | – |
| 2025-10-28 | $0.4220 | $20.95K | – |
| 2025-10-27 | $0.4450 | $17.68K | – |
| 2025-10-26 | $0.4460 | $12.66K | – |
| 2025-10-25 | $0.4481 | $27.46K | – |
| 2025-10-24 | $0.4811 | $89.62K | – |
| 2025-10-23 | $0.4342 | $19.03K | – |
| 2025-10-22 | $0.3871 | $19.42K | – |
| 2025-10-21 | $0.3953 | $46.98K | – |
| 2025-10-20 | $0.4072 | $22.26K | – |
| 2025-10-19 | $0.4001 | $8.42K | – |