Ape and Pepe (APEPE) Price History
Daily price, volume and market cap for Ape and Pepe (APEPE) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0₅117 | $5.89M | $246.71M |
| 2026-10-19 | $0.0₅117 | $7.15M | $245.70M |
| 2026-10-18 | $0.0₅118 | $7.93M | $247.61M |
| 2026-10-17 | $0.0₅118 | $7.74M | $247.64M |
| 2026-10-16 | $0.0₅118 | $15.38M | $247.14M |
| 2026-10-15 | $0.0₅117 | $12.78M | $246.44M |
| 2026-10-14 | $0.0₅118 | $14.42M | $247.58M |
| 2026-10-13 | $0.0₅117 | $10.16M | $246.56M |
| 2026-10-12 | $0.0₅1233 | $11.97M | $258.96M |
| 2026-10-11 | $0.0₅1452 | $16.80M | $305.01M |
| 2026-10-10 | $0.0₅1447 | $26.31M | $304.01M |
| 2026-10-09 | $0.0₅1397 | $21.36M | $293.49M |
| 2026-10-08 | $0.0₅1261 | $8.91M | $264.95M |
| 2026-10-07 | $0.0₅131 | $8.69M | $275.22M |
| 2026-10-06 | $0.0₅1318 | $9.65M | $276.90M |
| 2026-10-05 | $0.0₅1327 | $11.83M | $278.74M |
| 2026-10-04 | $0.0₅1275 | $11.23M | $267.93M |
| 2026-10-03 | $0.0₅1279 | $16.95M | $268.68M |
| 2026-10-02 | $0.0₅1278 | $8.44M | $268.47M |
| 2026-10-01 | $0.0₅1298 | $12.87M | $272.73M |
| 2026-09-30 | $0.0₅1316 | $14.54M | $276.37M |
| 2026-09-29 | $0.0₅1319 | $15.53M | $277.05M |
| 2026-09-28 | $0.0₅1312 | $10.90M | $275.70M |
| 2026-09-27 | $0.0₅1311 | $13.14M | $275.41M |
| 2026-09-26 | $0.0₅1269 | $23.85M | $266.52M |
| 2026-09-25 | $0.0₅1242 | $19.35M | $260.92M |
| 2026-09-24 | $0.0₅1227 | $18.73M | $257.73M |
| 2026-09-23 | $0.0₅1243 | $17.05M | $261.09M |
| 2026-09-22 | $0.0₅1237 | $18.70M | $259.93M |
| 2026-09-21 | $0.0₅1219 | $8.91M | $256.14M |
| 2026-09-20 | $0.0₅1223 | $12.71M | $256.84M |
| 2026-09-19 | $0.0₅1214 | $10.98M | $254.98M |
| 2026-09-18 | $0.0₅1209 | $12.71M | $253.99M |
| 2026-09-17 | $0.0₅1204 | $8.28M | $252.88M |
| 2026-09-16 | $0.0₅1223 | $9.70M | $256.95M |
| 2026-09-15 | $0.0₅1237 | $10.81M | $259.97M |
| 2026-09-14 | $0.0₅1235 | $11.71M | $259.50M |
| 2026-09-13 | $0.0₅1319 | $18.11M | $277.11M |
| 2026-09-12 | $0.0₅1544 | $23.21M | $324.25M |
| 2026-09-11 | $0.0₅1428 | $18.43M | $299.96M |
| 2026-09-10 | $0.0₅1258 | $10.10M | $264.18M |
| 2026-09-09 | $0.0₅1188 | $10.91M | $249.56M |
| 2026-09-08 | $0.0₅1177 | $11.13M | $247.25M |
| 2026-09-07 | $0.0₅1178 | $9.15M | $247.47M |
| 2026-09-06 | $0.0₅1133 | $9.90M | $238.12M |
| 2026-09-05 | $0.0₅1126 | $12.04M | $236.51M |
| 2026-09-04 | $0.0₅1149 | $17.13M | $241.30M |
| 2026-09-03 | $0.0₅1155 | $18.71M | $242.74M |
| 2026-09-02 | $0.0₅103 | $10.74M | $216.50M |
| 2026-09-01 | $0.0₅1031 | $10.47M | $216.71M |
| 2026-08-31 | $0.0₅11 | $12.45M | $231.12M |
| 2026-08-30 | $0.0₅1128 | $13.58M | $236.93M |
| 2026-08-29 | $0.0₅1126 | $14.59M | $236.54M |
| 2026-08-28 | $0.0₅1132 | $12.41M | $237.73M |
| 2026-08-27 | $0.0₅1174 | $10.13M | $246.67M |
| 2026-08-26 | $0.0₅1216 | $10.00M | $255.56M |
| 2026-08-25 | $0.0₅1248 | $14.80M | $262.10M |
| 2026-08-24 | $0.0₅1246 | $15.51M | $261.69M |
| 2026-08-23 | $0.0₅1234 | $17.21M | $259.33M |
| 2026-08-22 | $0.0₅1171 | $11.33M | $246.02M |
| 2026-08-21 | $0.0₅1084 | $11.81M | $227.69M |
| 2026-08-20 | $0.0₆9501 | $9.02M | $199.54M |
| 2026-08-19 | $0.0₆9428 | $13.83M | $197.99M |
| 2026-08-18 | $0.0₆9271 | $10.80M | $194.70M |
| 2026-08-17 | $0.0₆9177 | $12.91M | $192.73M |
| 2026-08-16 | $0.0₆9252 | $8.37M | $194.30M |
| 2026-08-15 | $0.0₆9219 | $8.45M | $193.62M |
| 2026-08-14 | $0.0₆9199 | $8.69M | $193.20M |
| 2026-08-13 | $0.0₆9202 | $10.02M | $193.25M |
| 2026-08-12 | $0.0₆9232 | $8.01M | $193.89M |
| 2026-08-11 | $0.0₆9232 | $12.42M | $193.89M |
| 2026-08-10 | $0.0₆931 | $8.84M | $195.52M |
| 2026-08-09 | $0.0₆9386 | $11.57M | $197.12M |
| 2026-08-08 | $0.0₆9404 | $7.13M | $197.50M |
| 2026-08-07 | $0.0₆9334 | $12.07M | $196.02M |
| 2026-08-06 | $0.0₆9343 | $10.74M | $196.22M |
| 2026-08-05 | $0.0₆9384 | $7.72M | $197.08M |
| 2026-08-04 | $0.0₆9375 | $6.50M | $196.90M |
| 2026-08-03 | $0.0₆9544 | $5.79M | $200.43M |
| 2026-08-02 | $0.0₆9535 | $7.84M | $200.25M |
| 2026-08-01 | $0.0₆9492 | $14.13M | $199.34M |
| 2026-07-31 | $0.0₆9586 | $11.13M | $201.32M |
| 2026-07-30 | $0.0₆9574 | $10.03M | $201.06M |
| 2026-07-29 | $0.0₆9647 | $14.70M | $202.60M |
| 2026-07-28 | $0.0₆9546 | $14.21M | $200.48M |
| 2026-07-27 | $0.0₆9587 | $16.04M | $201.34M |
| 2026-07-26 | $0.0₆9564 | $17.21M | $200.86M |
| 2026-07-25 | $0.0₆9525 | $20.76M | $200.04M |
| 2026-07-24 | $0.0₆9502 | $16.08M | $199.56M |
| 2026-07-23 | $0.0₆9597 | $17.18M | $201.55M |
| 2026-07-22 | $0.0₆9582 | $16.82M | $201.24M |
| 2026-07-21 | $0.0₆9575 | $16.51M | $201.09M |
| 2026-07-20 | $0.0₆9531 | $15.28M | $200.16M |
| 2026-07-19 | $0.0₆9605 | $13.73M | $201.72M |
| 2026-07-18 | $0.0₆9567 | $12.96M | $200.92M |
| 2026-07-17 | $0.0₆9528 | $15.18M | $200.09M |
| 2026-07-16 | $0.0₆9511 | $19.16M | $199.75M |
| 2026-07-15 | $0.0₆9558 | $20.65M | $200.73M |
| 2026-07-14 | $0.0₆9243 | $20.64M | $194.12M |
| 2026-07-13 | $0.0₆9169 | $24.47M | $192.57M |
| 2026-07-12 | $0.0₆9202 | $20.18M | $193.26M |
| 2026-07-11 | $0.0₆9189 | $17.28M | $192.99M |
| 2026-07-10 | $0.0₆9042 | $24.51M | $189.88M |
| 2026-07-09 | $0.0₆9037 | $17.44M | $189.78M |
| 2026-07-08 | $0.0₆9015 | $17.72M | $189.33M |
| 2026-07-07 | $0.0₆9141 | $17.63M | $191.98M |
| 2026-07-06 | $0.0₆9144 | $17.55M | $192.04M |
| 2026-07-05 | $0.0₆9228 | $14.54M | $193.80M |
| 2026-07-04 | $0.0₆9939 | $20.88M | $208.74M |
| 2026-07-03 | $0.0₆9776 | $19.99M | $205.30M |
| 2026-07-02 | $0.0₆9996 | $18.31M | $209.92M |
| 2026-07-01 | $0.0₆9903 | $25.85M | $207.98M |
| 2026-06-30 | $0.0₆9887 | $24.15M | $207.65M |
| 2026-06-29 | $0.0₅1001 | $21.59M | $210.33M |
| 2026-06-28 | $0.0₅1016 | $22.61M | $213.51M |
| 2026-06-27 | $0.0₅102 | $28.82M | $214.38M |
| 2026-06-26 | $0.0₅1034 | $27.83M | $217.32M |
| 2026-06-25 | $0.0₅1033 | $21.02M | $217.09M |
| 2026-06-24 | $0.0₅1063 | $27.68M | $223.31M |
| 2026-06-23 | $0.0₅1046 | $26.77M | $219.67M |
| 2026-06-22 | $0.0₅1062 | $27.85M | $223.03M |
| 2026-06-21 | $0.0₅1066 | $25.51M | $223.89M |
| 2026-06-20 | $0.0₅1066 | $23.36M | $223.91M |
| 2026-06-19 | $0.0₅1067 | $20.19M | $224.08M |
| 2026-06-18 | $0.0₅1078 | $26.42M | $226.49M |
| 2026-06-17 | $0.0₅1069 | $27.84M | $224.69M |
| 2026-06-16 | $0.0₅1085 | $30.44M | $227.98M |
| 2026-06-15 | $0.0₅1078 | $25.29M | $226.54M |
| 2026-06-14 | $0.0₅109 | $28.60M | $228.95M |
| 2026-06-13 | $0.0₅1116 | $32.94M | $234.40M |
| 2026-06-12 | $0.0₅1126 | $27.62M | $236.56M |
| 2026-06-11 | $0.0₅1138 | $30.39M | $239.11M |
| 2026-06-10 | $0.0₅1132 | $32.65M | $237.85M |
| 2026-06-09 | $0.0₅1109 | $29.89M | $233.04M |
| 2026-06-08 | $0.0₅1051 | $35.80M | $220.88M |
| 2026-06-07 | $0.0₅1043 | $39.55M | $219.08M |
| 2026-06-06 | $0.0₅1041 | $28.11M | $218.78M |
| 2026-06-05 | $0.0₅1072 | $32.61M | $225.31M |
| 2026-06-04 | $0.0₅1079 | $34.58M | $226.71M |
| 2026-06-03 | $0.0₅1131 | $39.05M | $237.71M |
| 2026-06-02 | $0.0₅1157 | $39.25M | $243.17M |
| 2026-06-01 | $0.0₅1138 | $34.24M | $239.18M |
| 2026-05-31 | $0.0₅1148 | $36.96M | $241.17M |
| 2026-05-30 | $0.0₅1148 | $37.65M | $241.17M |
| 2026-05-29 | $0.0₅1147 | $35.27M | $240.97M |
| 2026-05-28 | $0.0₅1156 | $38.19M | $242.77M |
| 2026-05-27 | $0.0₅1138 | $30.98M | $239.01M |
| 2026-05-26 | $0.0₅114 | $29.95M | $239.48M |
| 2026-05-25 | $0.0₅1135 | $30.27M | $238.52M |
| 2026-05-24 | $0.0₅1138 | $31.62M | $239.13M |
| 2026-05-23 | $0.0₅1141 | $35.92M | $239.64M |
| 2026-05-22 | $0.0₅1142 | $29.09M | $239.88M |
| 2026-05-21 | $0.0₅1147 | $44.20M | $240.91M |
| 2026-05-20 | $0.0₅114 | $39.88M | $239.41M |
| 2026-05-19 | $0.0₅1181 | $44.06M | $248.12M |
| 2026-05-18 | $0.0₅1208 | $35.87M | $253.70M |
| 2026-05-17 | $0.0₅1176 | $33.32M | $247.03M |
| 2026-05-16 | $0.0₅1199 | $25.04M | $251.90M |
| 2026-05-15 | $0.0₅1211 | $28.67M | $254.48M |
| 2026-05-14 | $0.0₅1186 | $34.67M | $249.15M |
| 2026-05-13 | $0.0₅1336 | $36.47M | $280.58M |
| 2026-05-12 | $0.0₅1431 | $35.80M | $300.59M |
| 2026-05-11 | $0.0₅1485 | $32.83M | $311.87M |
| 2026-05-10 | $0.0₅16 | $44.77M | $336.10M |
| 2026-05-09 | $0.0₅1485 | $42.02M | $311.96M |
| 2026-05-08 | $0.0₅1426 | $60.66M | $299.54M |
| 2026-05-07 | $0.0₅1302 | $35.02M | $273.44M |
| 2026-05-06 | $0.0₅1342 | $30.55M | $281.94M |
| 2026-05-05 | $0.0₅134 | $45.83M | $281.59M |
| 2026-05-04 | $0.0₅1345 | $29.34M | $282.55M |
| 2026-05-03 | $0.0₅1344 | $33.90M | $282.36M |
| 2026-05-02 | $0.0₅1343 | $32.57M | $282.12M |
| 2026-05-01 | $0.0₅1345 | $31.16M | $282.64M |
| 2026-04-30 | $0.0₅1346 | $47.63M | $282.77M |
| 2026-04-29 | $0.0₅1352 | $40.71M | $284.02M |
| 2026-04-28 | $0.0₅1372 | $45.64M | $288.31M |
| 2026-04-27 | $0.0₅1346 | $34.82M | $282.83M |
| 2026-04-26 | $0.0₅1326 | $29.37M | $278.54M |
| 2026-04-25 | $0.0₅1297 | $46.20M | $272.44M |
| 2026-04-24 | $0.0₅1286 | $31.89M | $270.22M |
| 2026-04-23 | $0.0₅1291 | $42.07M | $271.22M |
| 2026-04-22 | $0.0₅1289 | $40.31M | $270.72M |
| 2026-04-21 | $0.0₅1289 | $47.49M | $270.74M |
| 2026-04-20 | $0.0₅1298 | $43.91M | $272.74M |
| 2026-04-19 | $0.0₅1305 | $26.05M | $274.23M |
| 2026-04-18 | $0.0₅1301 | $33.01M | $273.22M |
| 2026-04-17 | $0.0₅1286 | $35.37M | $270.10M |
| 2026-04-16 | $0.0₅1285 | $29.46M | $269.87M |
| 2026-04-15 | $0.0₅1285 | $27.86M | $270.03M |
| 2026-04-14 | $0.0₅1263 | $36.34M | $265.34M |
| 2026-04-13 | $0.0₅1287 | $32.00M | $270.38M |
| 2026-04-12 | $0.0₅1334 | $29.65M | $280.24M |
| 2026-04-11 | $0.0₅1315 | $33.74M | $276.31M |
| 2026-04-10 | $0.0₅1287 | $37.25M | $270.33M |
| 2026-04-09 | $0.0₅1215 | $34.38M | $255.36M |
| 2026-04-08 | $0.0₅1204 | $42.98M | $252.96M |
| 2026-04-07 | $0.0₅1207 | $35.11M | $253.52M |
| 2026-04-06 | $0.0₅1189 | $39.66M | $249.78M |
| 2026-04-05 | $0.0₅1181 | $36.95M | $248.14M |
| 2026-04-04 | $0.0₅1165 | $46.17M | $244.77M |
| 2026-04-03 | $0.0₅1178 | $41.91M | $247.49M |
| 2026-04-02 | $0.0₅1197 | $41.97M | $251.55M |
| 2026-04-01 | $0.0₅1195 | $32.97M | $250.98M |
| 2026-03-31 | $0.0₅1195 | $38.18M | $251.14M |
| 2026-03-30 | $0.0₅1183 | $22.86M | $248.54M |
| 2026-03-29 | $0.0₅1182 | $20.33M | $248.28M |
| 2026-03-28 | $0.0₅1189 | $25.53M | $249.84M |
| 2026-03-27 | $0.0₅1317 | $20.87M | $276.60M |
| 2026-03-26 | $0.0₅1347 | $21.88M | $283.03M |
| 2026-03-25 | $0.0₅1328 | $25.97M | $278.89M |
| 2026-03-24 | $0.0₅1319 | $24.06M | $277.13M |
| 2026-03-23 | $0.0₅1309 | $24.89M | $274.97M |
| 2026-03-22 | $0.0₅1342 | $24.45M | $281.83M |
| 2026-03-21 | $0.0₅129 | $34.29M | $270.91M |
| 2026-03-20 | $0.0₅1351 | $19.83M | $283.75M |
| 2026-03-19 | $0.0₅1344 | $24.31M | $282.25M |
| 2026-03-18 | $0.0₅1314 | $22.71M | $276.04M |
| 2026-03-17 | $0.0₅1321 | $22.11M | $277.41M |
| 2026-03-16 | $0.0₅127 | $23.03M | $266.84M |
| 2026-03-15 | $0.0₅1242 | $28.00M | $260.84M |
| 2026-03-14 | $0.0₅1162 | $24.94M | $244.13M |
| 2026-03-13 | $0.0₅1155 | $23.00M | $242.74M |
| 2026-03-12 | $0.0₅1088 | $20.30M | $228.57M |
| 2026-03-11 | $0.0₅1166 | $23.76M | $245.07M |
| 2026-03-10 | $0.0₅1162 | $21.00M | $244.10M |
| 2026-03-09 | $0.0₅1157 | $23.20M | $243.08M |
| 2026-03-08 | $0.0₅1161 | $21.09M | $243.94M |
| 2026-03-07 | $0.0₅115 | $21.28M | $241.67M |
| 2026-03-06 | $0.0₅115 | $19.80M | $241.57M |
| 2026-03-05 | $0.0₅1104 | $25.07M | $231.89M |
| 2026-03-04 | $0.0₅1095 | $25.08M | $230.16M |
| 2026-03-03 | $0.0₅1076 | $23.29M | $226.00M |
| 2026-03-02 | $0.0₅1069 | $23.33M | $224.58M |
| 2026-03-01 | $0.0₅1061 | $24.87M | $222.95M |
| 2026-02-28 | $0.0₅104 | $28.12M | $218.58M |
| 2026-02-27 | $0.0₅1062 | $20.42M | $223.10M |
| 2026-02-26 | $0.0₅1037 | $20.82M | $217.89M |
| 2026-02-25 | $0.0₅1031 | $20.67M | $216.68M |
| 2026-02-24 | $0.0₅1031 | $21.90M | $216.52M |
| 2026-02-23 | $0.0₅1047 | $17.17M | $219.93M |
| 2026-02-22 | $0.0₅1062 | $17.26M | $223.09M |
| 2026-02-21 | $0.0₅1038 | $21.56M | $218.11M |
| 2026-02-20 | $0.0₅1039 | $19.21M | $218.37M |
| 2026-02-19 | $0.0₅1186 | $6.81M | $249.07M |
| 2026-02-18 | $0.0₅107 | $14.91M | $224.81M |
| 2026-02-17 | $0.0₅1059 | $17.84M | $222.46M |
| 2026-02-16 | $0.0₅1048 | $20.58M | $220.12M |
| 2026-02-15 | $0.0₅1073 | $13.96M | $225.37M |
| 2026-02-14 | $0.0₅1069 | $14.41M | $224.60M |
| 2026-02-13 | $0.0₅1048 | $15.39M | $220.15M |
| 2026-02-12 | $0.0₅1081 | $10.92M | $227.14M |
| 2026-02-11 | $0.0₆8995 | $14.77M | $188.90M |
| 2026-02-10 | $0.0₆8774 | $11.94M | $184.27M |
| 2026-02-09 | $0.0₆9928 | $14.72M | $208.50M |
| 2026-02-08 | $0.0₅106 | $9.61M | $222.69M |
| 2026-02-07 | $0.0₆9919 | $11.50M | $208.32M |
| 2026-02-06 | $0.0₅1063 | $23.59M | $223.32M |
| 2026-02-05 | $0.0₅1075 | $23.07M | $225.90M |
| 2026-02-04 | $0.0₅1063 | $28.75M | $223.40M |
| 2026-02-03 | $0.0₅11 | $22.51M | $231.20M |
| 2026-02-02 | $0.0₅111 | $25.75M | $233.11M |
| 2026-02-01 | $0.0₅1109 | $28.82M | $232.95M |
| 2026-01-31 | $0.0₅1134 | $31.22M | $238.32M |
| 2026-01-30 | $0.0₅1133 | $30.42M | $238.07M |
| 2026-01-29 | $0.0₅1167 | $32.94M | $245.15M |
| 2026-01-28 | $0.0₅1177 | $21.88M | $247.29M |
| 2026-01-27 | $0.0₅1183 | $21.67M | $248.49M |
| 2026-01-26 | $0.0₅1238 | $14.81M | $259.98M |
| 2026-01-25 | $0.0₅1162 | $19.60M | $244.11M |
| 2026-01-24 | $0.0₅1151 | $23.40M | $241.80M |
| 2026-01-23 | $0.0₅1158 | $21.18M | $243.26M |
| 2026-01-22 | $0.0₅1189 | $14.60M | $249.81M |
| 2026-01-21 | $0.0₅112 | $24.58M | $235.23M |
| 2026-01-20 | $0.0₅1115 | $27.58M | $234.29M |
| 2026-01-19 | $0.0₅1141 | $21.14M | $239.64M |
| 2026-01-18 | $0.0₅106 | $20.24M | $222.75M |
| 2026-01-17 | $0.0₅111 | $27.56M | $233.27M |
| 2026-01-16 | $0.0₅1159 | $20.45M | $243.45M |
| 2026-01-15 | $0.0₅1148 | $26.07M | $241.11M |
| 2026-01-14 | $0.0₅1187 | $14.62M | $249.48M |
| 2026-01-13 | $0.0₅1201 | $12.92M | $252.36M |
| 2026-01-12 | $0.0₅1179 | $16.43M | $247.77M |
| 2026-01-11 | $0.0₅1186 | $14.95M | $249.14M |
| 2026-01-10 | $0.0₅1175 | $20.18M | $246.87M |
| 2026-01-09 | $0.0₅1098 | $16.01M | $230.74M |
| 2026-01-08 | $0.0₅1128 | $18.30M | $237.08M |
| 2026-01-07 | $0.0₅1116 | $16.72M | $234.39M |
| 2026-01-06 | $0.0₅1135 | $10.50M | $238.52M |
| 2026-01-05 | $0.0₅1073 | $11.12M | $225.52M |
| 2026-01-04 | $0.0₅1036 | $11.57M | $217.73M |
| 2026-01-03 | $0.0₅1033 | $10.01M | $217.08M |
| 2026-01-02 | $0.0₅104 | $15.85M | $218.51M |
| 2026-01-01 | $0.0₅1069 | $12.75M | $224.51M |
| 2025-12-31 | $0.0₅1062 | $19.18M | $223.07M |
| 2025-12-30 | $0.0₅1061 | $14.78M | $222.80M |
| 2025-12-29 | $0.0₅1103 | $21.13M | $231.68M |
| 2025-12-28 | $0.0₅1097 | $11.33M | $230.43M |
| 2025-12-27 | $0.0₅1123 | $15.74M | $235.98M |
| 2025-12-26 | $0.0₅1138 | $18.82M | $239.20M |
| 2025-12-25 | $0.0₅1147 | $26.54M | $241.06M |
| 2025-12-24 | $0.0₅1142 | $28.53M | $239.96M |
| 2025-12-23 | $0.0₅1139 | $25.20M | $239.28M |
| 2025-12-22 | $0.0₅119 | $29.84M | $249.69M |
| 2025-12-21 | $0.0₅1178 | $25.04M | $247.51M |
| 2025-12-20 | $0.0₅1105 | $25.85M | $232.01M |
| 2025-12-19 | $0.0₅1102 | $25.44M | $231.50M |
| 2025-12-18 | $0.0₅1188 | $17.40M | $249.71M |
| 2025-12-17 | $0.0₅1208 | $17.18M | $253.71M |
| 2025-12-16 | $0.0₅1145 | $21.65M | $240.67M |
| 2025-12-15 | $0.0₅1153 | $24.76M | $242.09M |
| 2025-12-14 | $0.0₅1144 | $22.49M | $240.32M |
| 2025-12-13 | $0.0₅1149 | $26.83M | $241.37M |
| 2025-12-12 | $0.0₅1122 | $29.08M | $235.71M |
| 2025-12-11 | $0.0₅1146 | $30.16M | $239.92M |
| 2025-12-10 | $0.0₅1191 | $24.15M | $250.21M |
| 2025-12-09 | $0.0₅1211 | $23.30M | $254.39M |
| 2025-12-08 | $0.0₅1205 | $15.46M | $253.25M |
| 2025-12-07 | $0.0₅1338 | $28.04M | $280.60M |
| 2025-12-06 | $0.0₅1302 | $31.13M | $273.43M |
| 2025-12-05 | $0.0₅1491 | $26.78M | $313.29M |
| 2025-12-04 | $0.0₅1604 | $40.09M | $336.83M |
| 2025-12-03 | $0.0₅1833 | $36.02M | $384.48M |
| 2025-12-02 | $0.0₅1823 | $28.42M | $382.81M |
| 2025-12-01 | $0.0₅1791 | $23.19M | $377.28M |
| 2025-11-30 | $0.0₅1836 | $19.57M | $378.78M |
| 2025-11-29 | $0.0₅1606 | $24.63M | $337.32M |
| 2025-11-28 | $0.0₅1504 | $23.66M | $316.01M |
| 2025-11-27 | $0.0₅1446 | $27.16M | $303.74M |
| 2025-11-26 | $0.0₅1406 | $26.12M | $296.65M |
| 2025-11-25 | $0.0₅1464 | $30.08M | $310.37M |
| 2025-11-24 | $0.0₅1516 | $26.17M | $318.59M |
| 2025-11-23 | $0.0₅1751 | $32.32M | $367.71M |
| 2025-11-22 | $0.0₅1846 | $29.04M | $384.42M |
| 2025-11-21 | $0.0₅1931 | $33.32M | $405.59M |
| 2025-11-20 | $0.0₅1847 | $42.72M | $387.72M |
| 2025-11-19 | $0.0₅1848 | $31.48M | $388.23M |
| 2025-11-18 | $0.0₅1722 | $36.19M | $361.64M |
| 2025-11-17 | $0.0₅1646 | $31.52M | $345.69M |
| 2025-11-16 | $0.0₅168 | $27.42M | $352.84M |
| 2025-11-15 | $0.0₅1553 | $32.83M | $326.25M |
| 2025-11-14 | $0.0₅1701 | $35.68M | $357.50M |
| 2025-11-13 | $0.0₅1689 | $26.76M | $355.02M |
| 2025-11-12 | $0.0₅1576 | $25.21M | $331.06M |
| 2025-11-11 | $0.0₅149 | $22.84M | $313.05M |
| 2025-11-10 | $0.0₅1428 | $24.19M | $301.99M |
| 2025-11-09 | $0.0₅1343 | $24.78M | $282.20M |
| 2025-11-08 | $0.0₅1383 | $25.39M | $290.93M |
| 2025-11-07 | $0.0₅1387 | $16.78M | $290.91M |
| 2025-11-06 | $0.0₅1407 | $15.40M | $295.17M |
| 2025-11-05 | $0.0₅1347 | $19.57M | $286.34M |
| 2025-11-04 | $0.0₅142 | $16.33M | $298.31M |
| 2025-11-03 | $0.0₅1429 | $14.16M | $301.12M |
| 2025-11-02 | $0.0₅1307 | $12.49M | $281.34M |
| 2025-11-01 | $0.0₅1387 | $13.84M | $291.14M |
| 2025-10-31 | $0.0₅1447 | $23.86M | $303.23M |
| 2025-10-30 | $0.0₅1835 | $32.32M | $385.43M |
| 2025-10-29 | $0.0₅2398 | $50.54M | $504.43M |
| 2025-10-28 | $0.0₅2193 | $52.61M | $459.53M |
| 2025-10-27 | $0.0₅1849 | $38.47M | $388.78M |
| 2025-10-26 | $0.0₅1791 | $38.67M | $376.19M |
| 2025-10-25 | $0.0₅1834 | $19.54M | $385.30M |
| 2025-10-24 | $0.0₅1917 | $27.36M | $402.94M |
| 2025-10-23 | $0.0₅1636 | $14.85M | $343.61M |
| 2025-10-22 | $0.0₅1552 | $10.44M | $329.02M |
| 2025-10-21 | $0.0₅1346 | $7.03M | $282.73M |