Ankr Network (ANKR) Price History
Daily open, high, low, close and volume for Ankr Network (ANKR) from 2025-10-11 to 2026-10-10, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.004917 | $0.004944 | $0.004788 | $0.004848 | 6,309,235 |
| 2026-10-09 | $0.004557 | $0.004926 | $0.004520 | $0.004916 | 6,147,688 |
| 2026-10-08 | $0.004737 | $0.004739 | $0.004426 | $0.004557 | 5,480,227 |
| 2026-10-07 | $0.004888 | $0.004891 | $0.004565 | $0.004737 | 5,714,939 |
| 2026-10-06 | $0.005079 | $0.005088 | $0.004866 | $0.004888 | 4,951,683 |
| 2026-10-05 | $0.004962 | $0.005134 | $0.004883 | $0.005079 | 6,646,261 |
| 2026-10-04 | $0.004934 | $0.004993 | $0.004900 | $0.004962 | 4,287,910 |
| 2026-10-03 | $0.004937 | $0.005023 | $0.004845 | $0.004934 | 5,009,969 |
| 2026-10-02 | $0.004936 | $0.005085 | $0.004809 | $0.004937 | 5,584,670 |
| 2026-10-01 | $0.004976 | $0.004988 | $0.004827 | $0.004936 | 5,659,085 |
| 2026-09-30 | $0.004831 | $0.005029 | $0.004814 | $0.004976 | 5,676,061 |
| 2026-09-29 | $0.004993 | $0.005032 | $0.004816 | $0.004831 | 6,158,086 |
| 2026-09-28 | $0.005176 | $0.005199 | $0.004862 | $0.004993 | 6,080,325 |
| 2026-09-27 | $0.005142 | $0.005305 | $0.005063 | $0.005176 | 10,500,763 |
| 2026-09-26 | $0.005075 | $0.005248 | $0.005037 | $0.005142 | 6,803,147 |
| 2026-09-25 | $0.004912 | $0.005075 | $0.004884 | $0.005075 | 11,483,437 |
| 2026-09-24 | $0.004826 | $0.004958 | $0.004710 | $0.004912 | 5,279,283 |
| 2026-09-23 | $0.005188 | $0.005222 | $0.004779 | $0.004826 | 6,735,459 |
| 2026-09-22 | $0.004964 | $0.005199 | $0.004956 | $0.005188 | 7,372,577 |
| 2026-09-21 | $0.004817 | $0.005013 | $0.004790 | $0.004964 | 6,490,267 |
| 2026-09-20 | $0.004953 | $0.004978 | $0.004644 | $0.004817 | 5,970,282 |
| 2026-09-19 | $0.004919 | $0.004954 | $0.004789 | $0.004953 | 5,605,464 |
| 2026-09-18 | $0.004515 | $0.004935 | $0.004493 | $0.004919 | 5,849,817 |
| 2026-09-17 | $0.004466 | $0.004521 | $0.004396 | $0.004515 | 4,250,076 |
| 2026-09-16 | $0.004500 | $0.004517 | $0.004271 | $0.004466 | 6,078,378 |
| 2026-09-15 | $0.004766 | $0.004874 | $0.004434 | $0.004500 | 9,324,093 |
| 2026-09-14 | $0.004685 | $0.004853 | $0.004540 | $0.004766 | 12,802,728 |
| 2026-09-13 | $0.004359 | $0.004946 | $0.004359 | $0.004685 | 29,653,945 |
| 2026-09-12 | $0.004140 | $0.004361 | $0.004139 | $0.004359 | 5,479,800 |
| 2026-09-11 | $0.004115 | $0.004217 | $0.004043 | $0.004140 | 5,362,320 |
| 2026-09-10 | $0.004359 | $0.004359 | $0.004079 | $0.004115 | 6,545,663 |
| 2026-09-09 | $0.004270 | $0.004393 | $0.004238 | $0.004359 | 5,991,458 |
| 2026-09-08 | $0.004282 | $0.004351 | $0.004222 | $0.004270 | 5,445,901 |
| 2026-09-07 | $0.004371 | $0.004388 | $0.004267 | $0.004284 | 5,687,434 |
| 2026-09-06 | $0.004260 | $0.004382 | $0.004254 | $0.004371 | 6,941,102 |
| 2026-09-05 | $0.004192 | $0.004278 | $0.004133 | $0.004260 | 7,295,919 |
| 2026-09-04 | $0.004295 | $0.004298 | $0.004102 | $0.004192 | 16,672,451 |
| 2026-09-03 | $0.003953 | $0.004991 | $0.003952 | $0.004295 | 79,836,791 |
| 2026-09-02 | $0.003953 | $0.004100 | $0.003877 | $0.003953 | 15,549,863 |
| 2026-09-01 | $0.003908 | $0.003973 | $0.003864 | $0.003953 | 5,616,412 |
| 2026-08-31 | $0.003926 | $0.004016 | $0.003899 | $0.003906 | 4,572,476 |
| 2026-08-30 | $0.004006 | $0.004058 | $0.003900 | $0.003924 | 5,048,142 |
| 2026-08-29 | $0.003988 | $0.004105 | $0.003951 | $0.004006 | 4,502,130 |
| 2026-08-28 | $0.004093 | $0.004112 | $0.003926 | $0.003988 | 4,606,718 |
| 2026-08-27 | $0.004084 | $0.004121 | $0.004020 | $0.004093 | 4,888,873 |
| 2026-08-26 | $0.004006 | $0.004104 | $0.003982 | $0.004084 | 5,285,321 |
| 2026-08-25 | $0.003999 | $0.004168 | $0.003973 | $0.004006 | 6,949,339 |
| 2026-08-24 | $0.004063 | $0.004096 | $0.003934 | $0.003999 | 5,640,741 |
| 2026-08-23 | $0.003999 | $0.004140 | $0.003808 | $0.004063 | 5,977,783 |
| 2026-08-22 | $0.003958 | $0.004183 | $0.003868 | $0.003999 | 9,035,823 |
| 2026-08-21 | $0.003620 | $0.003990 | $0.003618 | $0.003958 | 7,702,099 |
| 2026-08-20 | $0.003471 | $0.003644 | $0.003471 | $0.003620 | 9,834,933 |
| 2026-08-19 | $0.003336 | $0.003523 | $0.003312 | $0.003471 | 5,379,656 |
| 2026-08-18 | $0.003357 | $0.003364 | $0.003295 | $0.003336 | 4,857,263 |
| 2026-08-17 | $0.003342 | $0.003392 | $0.003330 | $0.003357 | 4,311,613 |
| 2026-08-16 | $0.003380 | $0.003431 | $0.003329 | $0.003342 | 3,942,420 |
| 2026-08-15 | $0.003358 | $0.003409 | $0.003358 | $0.003380 | 4,266,302 |
| 2026-08-14 | $0.003389 | $0.003416 | $0.003330 | $0.003358 | 4,349,676 |
| 2026-08-13 | $0.003367 | $0.003434 | $0.003367 | $0.003389 | 4,784,133 |
| 2026-08-12 | $0.003480 | $0.003495 | $0.003342 | $0.003367 | 5,213,786 |
| 2026-08-11 | $0.003566 | $0.003566 | $0.003419 | $0.003480 | 4,281,431 |
| 2026-08-10 | $0.003616 | $0.003660 | $0.003566 | $0.003566 | 4,574,524 |
| 2026-08-09 | $0.003562 | $0.003659 | $0.003561 | $0.003614 | 5,538,536 |
| 2026-08-08 | $0.003479 | $0.003583 | $0.003478 | $0.003562 | 4,236,364 |
| 2026-08-07 | $0.003483 | $0.003526 | $0.003470 | $0.003479 | 4,242,647 |
| 2026-08-06 | $0.003443 | $0.003508 | $0.003441 | $0.003482 | 3,999,776 |
| 2026-08-05 | $0.003395 | $0.003481 | $0.003384 | $0.003443 | 3,458,755 |
| 2026-08-04 | $0.003392 | $0.003409 | $0.003366 | $0.003395 | 3,575,393 |
| 2026-08-03 | $0.003391 | $0.003413 | $0.003342 | $0.003392 | 3,540,280 |
| 2026-08-02 | $0.003390 | $0.003438 | $0.003388 | $0.003391 | 3,636,350 |
| 2026-08-01 | $0.003366 | $0.003447 | $0.003365 | $0.003390 | 3,627,237 |
| 2026-07-31 | $0.003364 | $0.003407 | $0.003343 | $0.003366 | 3,846,134 |
| 2026-07-30 | $0.003289 | $0.003414 | $0.003281 | $0.003364 | 3,507,106 |
| 2026-07-29 | $0.003462 | $0.003464 | $0.003238 | $0.003289 | 6,274,798 |
| 2026-07-28 | $0.003345 | $0.003607 | $0.003291 | $0.003463 | 11,457,606 |
| 2026-07-27 | $0.003502 | $0.003586 | $0.003341 | $0.003345 | 5,638,343 |
| 2026-07-26 | $0.003500 | $0.003525 | $0.003451 | $0.003502 | 3,802,516 |
| 2026-07-25 | $0.003491 | $0.003522 | $0.003457 | $0.003500 | 3,824,667 |
| 2026-07-24 | $0.003491 | $0.003524 | $0.003458 | $0.003491 | 4,439,337 |
| 2026-07-23 | $0.003542 | $0.003578 | $0.003488 | $0.003491 | 5,101,989 |
| 2026-07-22 | $0.003561 | $0.003570 | $0.003499 | $0.003542 | 3,989,607 |
| 2026-07-21 | $0.003585 | $0.003600 | $0.003544 | $0.003561 | 5,955,816 |
| 2026-07-20 | $0.003475 | $0.003729 | $0.003468 | $0.003585 | 13,086,197 |
| 2026-07-19 | $0.003515 | $0.003551 | $0.003462 | $0.003475 | 4,781,084 |
| 2026-07-18 | $0.003530 | $0.003541 | $0.003493 | $0.003515 | 3,781,184 |
| 2026-07-17 | $0.003559 | $0.003584 | $0.003501 | $0.003530 | 5,999,257 |
| 2026-07-16 | $0.003665 | $0.003695 | $0.003548 | $0.003559 | 6,479,705 |
| 2026-07-15 | $0.003571 | $0.003906 | $0.003535 | $0.003665 | 16,899,288 |
| 2026-07-14 | $0.003547 | $0.003620 | $0.003518 | $0.003571 | 6,695,528 |
| 2026-07-13 | $0.003735 | $0.003786 | $0.003540 | $0.003547 | 13,368,604 |
| 2026-07-12 | $0.003864 | $0.004133 | $0.003674 | $0.003735 | 24,679,169 |
| 2026-07-11 | $0.003586 | $0.004253 | $0.003578 | $0.003864 | 52,587,291 |
| 2026-07-10 | $0.003563 | $0.003656 | $0.003555 | $0.003586 | 5,841,097 |
| 2026-07-09 | $0.003505 | $0.003581 | $0.003497 | $0.003563 | 5,114,513 |
| 2026-07-08 | $0.003555 | $0.003564 | $0.003455 | $0.003505 | 4,439,843 |
| 2026-07-07 | $0.003693 | $0.003701 | $0.003551 | $0.003555 | 4,611,536 |
| 2026-07-06 | $0.003663 | $0.003761 | $0.003539 | $0.003693 | 5,308,711 |
| 2026-07-05 | $0.003710 | $0.003728 | $0.003599 | $0.003662 | 4,265,856 |
| 2026-07-04 | $0.003679 | $0.003788 | $0.003621 | $0.003710 | 4,899,016 |
| 2026-07-03 | $0.003565 | $0.003715 | $0.003548 | $0.003679 | 5,423,397 |
| 2026-07-02 | $0.003516 | $0.003572 | $0.003489 | $0.003565 | 4,720,618 |
| 2026-07-01 | $0.003334 | $0.003570 | $0.003293 | $0.003516 | 5,867,933 |
| 2026-06-30 | $0.003483 | $0.003486 | $0.003329 | $0.003334 | 5,789,383 |
| 2026-06-29 | $0.003480 | $0.003575 | $0.003444 | $0.003483 | 6,579,509 |
| 2026-06-28 | $0.003440 | $0.003552 | $0.003440 | $0.003480 | 7,229,888 |
| 2026-06-27 | $0.003457 | $0.003552 | $0.003436 | $0.003440 | 5,964,001 |
| 2026-06-26 | $0.003409 | $0.003490 | $0.003329 | $0.003457 | 5,851,148 |
| 2026-06-25 | $0.003471 | $0.003483 | $0.003277 | $0.003409 | 6,293,960 |
| 2026-06-24 | $0.003559 | $0.003569 | $0.003353 | $0.003471 | 6,594,487 |
| 2026-06-23 | $0.003623 | $0.003653 | $0.003478 | $0.003559 | 6,493,054 |
| 2026-06-22 | $0.003654 | $0.003739 | $0.003593 | $0.003623 | 5,119,176 |
| 2026-06-21 | $0.003717 | $0.003740 | $0.003649 | $0.003654 | 4,479,885 |
| 2026-06-20 | $0.003717 | $0.003746 | $0.003651 | $0.003717 | 4,779,085 |
| 2026-06-19 | $0.003755 | $0.003928 | $0.003671 | $0.003717 | 11,016,692 |
| 2026-06-18 | $0.003933 | $0.003956 | $0.003675 | $0.003755 | 5,927,066 |
| 2026-06-17 | $0.003967 | $0.004041 | $0.003880 | $0.003933 | 5,795,142 |
| 2026-06-16 | $0.004019 | $0.004045 | $0.003898 | $0.003967 | 5,995,707 |
| 2026-06-15 | $0.003982 | $0.004139 | $0.003964 | $0.004019 | 6,921,776 |
| 2026-06-14 | $0.003967 | $0.004001 | $0.003830 | $0.003983 | 6,005,875 |
| 2026-06-13 | $0.003850 | $0.004022 | $0.003839 | $0.003967 | 5,159,063 |
| 2026-06-12 | $0.003913 | $0.003953 | $0.003838 | $0.003850 | 5,169,247 |
| 2026-06-11 | $0.003714 | $0.004031 | $0.003712 | $0.003913 | 13,238,898 |
| 2026-06-10 | $0.003738 | $0.003770 | $0.003620 | $0.003714 | 6,760,004 |
| 2026-06-09 | $0.003844 | $0.003852 | $0.003693 | $0.003738 | 7,860,462 |
| 2026-06-08 | $0.003903 | $0.003946 | $0.003820 | $0.003844 | 7,382,498 |
| 2026-06-07 | $0.003783 | $0.003999 | $0.003776 | $0.003903 | 7,380,166 |
| 2026-06-06 | $0.003779 | $0.003841 | $0.003594 | $0.003783 | 7,056,532 |
| 2026-06-05 | $0.004114 | $0.004121 | $0.003674 | $0.003779 | 11,276,791 |
| 2026-06-04 | $0.004339 | $0.004350 | $0.003994 | $0.004114 | 12,271,447 |
| 2026-06-03 | $0.004273 | $0.004497 | $0.004231 | $0.004339 | 11,457,464 |
| 2026-06-02 | $0.004640 | $0.004647 | $0.004217 | $0.004273 | 7,902,260 |
| 2026-06-01 | $0.004630 | $0.004686 | $0.004555 | $0.004640 | 6,950,178 |
| 2026-05-31 | $0.004553 | $0.004639 | $0.004518 | $0.004630 | 4,887,520 |
| 2026-05-30 | $0.004556 | $0.004672 | $0.004541 | $0.004553 | 5,625,967 |
| 2026-05-29 | $0.004456 | $0.004614 | $0.004417 | $0.004556 | 7,106,983 |
| 2026-05-28 | $0.004571 | $0.004579 | $0.004353 | $0.004456 | 7,215,914 |
| 2026-05-27 | $0.004642 | $0.004697 | $0.004536 | $0.004571 | 7,049,005 |
| 2026-05-26 | $0.004738 | $0.004788 | $0.004626 | $0.004642 | 9,994,857 |
| 2026-05-25 | $0.004583 | $0.004749 | $0.004579 | $0.004738 | 7,232,523 |
| 2026-05-24 | $0.004699 | $0.004712 | $0.004503 | $0.004583 | 7,030,733 |
| 2026-05-23 | $0.004583 | $0.004764 | $0.004470 | $0.004699 | 7,557,401 |
| 2026-05-22 | $0.004695 | $0.004753 | $0.004574 | $0.004583 | 10,883,942 |
| 2026-05-21 | $0.004607 | $0.004713 | $0.004595 | $0.004695 | 7,174,102 |
| 2026-05-20 | $0.004510 | $0.004636 | $0.004488 | $0.004607 | 7,076,966 |
| 2026-05-19 | $0.004599 | $0.004624 | $0.004502 | $0.004510 | 7,907,179 |
| 2026-05-18 | $0.004636 | $0.004640 | $0.004481 | $0.004599 | 11,129,264 |
| 2026-05-17 | $0.004740 | $0.004805 | $0.004600 | $0.004636 | 7,211,396 |
| 2026-05-16 | $0.004919 | $0.005002 | $0.004695 | $0.004740 | 14,411,386 |
| 2026-05-15 | $0.005076 | $0.005099 | $0.004806 | $0.004919 | 11,981,872 |
| 2026-05-14 | $0.005038 | $0.005152 | $0.004967 | $0.005076 | 9,311,645 |
| 2026-05-13 | $0.005156 | $0.005373 | $0.005024 | $0.005038 | 10,941,900 |
| 2026-05-12 | $0.005428 | $0.005428 | $0.005101 | $0.005156 | 12,228,002 |
| 2026-05-11 | $0.005248 | $0.005433 | $0.005148 | $0.005429 | 14,035,572 |
| 2026-05-10 | $0.005129 | $0.005263 | $0.005065 | $0.005248 | 10,274,353 |
| 2026-05-09 | $0.005193 | $0.005225 | $0.005077 | $0.005126 | 9,545,225 |
| 2026-05-08 | $0.005042 | $0.005197 | $0.004991 | $0.005192 | 12,384,024 |
| 2026-05-07 | $0.005079 | $0.005236 | $0.004978 | $0.005042 | 24,567,011 |
| 2026-05-06 | $0.004944 | $0.005706 | $0.004944 | $0.005079 | 64,515,729 |
| 2026-05-05 | $0.004802 | $0.005042 | $0.004801 | $0.004944 | 13,829,210 |
| 2026-05-04 | $0.004803 | $0.004923 | $0.004764 | $0.004802 | 7,626,788 |
| 2026-05-03 | $0.004866 | $0.004869 | $0.004776 | $0.004803 | 5,360,513 |
| 2026-05-02 | $0.004811 | $0.004878 | $0.004764 | $0.004866 | 6,565,469 |
| 2026-05-01 | $0.004723 | $0.004827 | $0.004720 | $0.004811 | 6,348,743 |
| 2026-04-30 | $0.004779 | $0.004824 | $0.004672 | $0.004723 | 7,212,684 |
| 2026-04-29 | $0.005019 | $0.005047 | $0.004757 | $0.004779 | 8,544,001 |
| 2026-04-28 | $0.005032 | $0.005053 | $0.004969 | $0.005019 | 5,995,758 |
| 2026-04-27 | $0.005145 | $0.005161 | $0.004962 | $0.005032 | 8,037,126 |
| 2026-04-26 | $0.005120 | $0.005189 | $0.005104 | $0.005145 | 6,350,530 |
| 2026-04-25 | $0.005111 | $0.005168 | $0.005071 | $0.005120 | 7,438,418 |
| 2026-04-24 | $0.005123 | $0.005193 | $0.005056 | $0.005111 | 8,707,837 |
| 2026-04-23 | $0.005076 | $0.005123 | $0.004961 | $0.005123 | 8,231,107 |
| 2026-04-22 | $0.005087 | $0.005168 | $0.005064 | $0.005076 | 8,402,537 |
| 2026-04-21 | $0.005091 | $0.005111 | $0.005010 | $0.005087 | 7,661,793 |
| 2026-04-20 | $0.004919 | $0.005178 | $0.004916 | $0.005091 | 9,374,034 |
| 2026-04-19 | $0.005166 | $0.005166 | $0.004883 | $0.004919 | 10,257,530 |
| 2026-04-18 | $0.005396 | $0.005399 | $0.005139 | $0.005166 | 13,254,983 |
| 2026-04-17 | $0.005266 | $0.005435 | $0.005134 | $0.005395 | 16,880,801 |
| 2026-04-16 | $0.005142 | $0.005267 | $0.005084 | $0.005265 | 12,605,640 |
| 2026-04-15 | $0.005057 | $0.005147 | $0.005052 | $0.005142 | 15,077,331 |
| 2026-04-14 | $0.005273 | $0.005277 | $0.005040 | $0.005057 | 26,007,471 |
| 2026-04-13 | $0.005173 | $0.005316 | $0.005044 | $0.005273 | 37,967,434 |
| 2026-04-12 | $0.005124 | $0.005473 | $0.005099 | $0.005172 | 49,306,697 |
| 2026-04-11 | $0.005278 | $0.005278 | $0.005021 | $0.005124 | 24,489,125 |
| 2026-04-10 | $0.005368 | $0.005372 | $0.005253 | $0.005278 | 24,448,646 |
| 2026-04-09 | $0.005259 | $0.005384 | $0.005196 | $0.005368 | 24,430,749 |
| 2026-04-08 | $0.005341 | $0.005398 | $0.005251 | $0.005259 | 24,924,463 |
| 2026-04-07 | $0.005357 | $0.005357 | $0.005037 | $0.005341 | 33,584,206 |
| 2026-04-06 | $0.005268 | $0.005469 | $0.005207 | $0.005359 | 34,182,631 |
| 2026-04-05 | $0.005205 | $0.005328 | $0.005072 | $0.005268 | 30,108,038 |
| 2026-04-04 | $0.005000 | $0.005282 | $0.004999 | $0.005205 | 44,544,697 |
| 2026-04-03 | $0.004984 | $0.005080 | $0.004860 | $0.005000 | 29,652,228 |
| 2026-04-02 | $0.004983 | $0.005266 | $0.004936 | $0.004984 | 48,715,466 |
| 2026-04-01 | $0.004952 | $0.005093 | $0.004859 | $0.004983 | 27,135,514 |
| 2026-03-31 | $0.005119 | $0.005193 | $0.004857 | $0.004952 | 30,509,221 |
| 2026-03-30 | $0.004938 | $0.005173 | $0.004921 | $0.005119 | 38,532,849 |
| 2026-03-29 | $0.004815 | $0.005489 | $0.004806 | $0.004937 | 66,545,121 |
| 2026-03-28 | $0.005177 | $0.005387 | $0.004790 | $0.004815 | 44,761,688 |
| 2026-03-27 | $0.004691 | $0.005309 | $0.004672 | $0.005177 | 81,859,551 |
| 2026-03-26 | $0.005038 | $0.005057 | $0.004661 | $0.004691 | 20,545,012 |
| 2026-03-25 | $0.005065 | $0.005075 | $0.004941 | $0.005038 | 23,620,385 |
| 2026-03-24 | $0.005259 | $0.005273 | $0.005053 | $0.005065 | 28,906,807 |
| 2026-03-23 | $0.005294 | $0.005408 | $0.005081 | $0.005259 | 31,417,516 |
| 2026-03-22 | $0.005505 | $0.005710 | $0.005261 | $0.005294 | 45,683,496 |
| 2026-03-21 | $0.005228 | $0.006323 | $0.005217 | $0.005504 | 131,777,470 |
| 2026-03-20 | $0.004788 | $0.005382 | $0.004750 | $0.005228 | 36,520,768 |
| 2026-03-19 | $0.005023 | $0.005025 | $0.004767 | $0.004788 | 26,961,095 |
| 2026-03-18 | $0.004734 | $0.006591 | $0.004734 | $0.005023 | 209,900,270 |
| 2026-03-17 | $0.004573 | $0.005002 | $0.004491 | $0.004734 | 38,567,985 |
| 2026-03-16 | $0.004402 | $0.004578 | $0.004386 | $0.004573 | 5,561,323 |
| 2026-03-15 | $0.004323 | $0.004430 | $0.004317 | $0.004402 | 4,778,326 |
| 2026-03-14 | $0.004406 | $0.004406 | $0.004286 | $0.004323 | 3,816,503 |
| 2026-03-13 | $0.004396 | $0.004453 | $0.004370 | $0.004406 | 6,619,478 |
| 2026-03-12 | $0.004476 | $0.004498 | $0.004353 | $0.004396 | 6,240,544 |
| 2026-03-11 | $0.004319 | $0.004537 | $0.004308 | $0.004476 | 10,141,432 |
| 2026-03-10 | $0.004327 | $0.004411 | $0.004284 | $0.004319 | 5,834,100 |
| 2026-03-09 | $0.004282 | $0.004425 | $0.004247 | $0.004327 | 6,890,163 |
| 2026-03-08 | $0.004364 | $0.004698 | $0.004241 | $0.004282 | 15,317,255 |
| 2026-03-07 | $0.004544 | $0.004544 | $0.004274 | $0.004364 | 14,658,296 |
| 2026-03-06 | $0.004189 | $0.005175 | $0.004189 | $0.004543 | 82,942,171 |
| 2026-03-05 | $0.004242 | $0.004286 | $0.004116 | $0.004189 | 4,013,806 |
| 2026-03-04 | $0.004098 | $0.004378 | $0.004052 | $0.004242 | 6,398,807 |
| 2026-03-03 | $0.004172 | $0.004218 | $0.004088 | $0.004098 | 5,619,290 |
| 2026-03-02 | $0.004148 | $0.004394 | $0.004114 | $0.004172 | 6,676,764 |
| 2026-03-01 | $0.004286 | $0.004380 | $0.004084 | $0.004148 | 4,922,246 |
| 2026-02-28 | $0.004246 | $0.004301 | $0.003983 | $0.004286 | 5,969,832 |
| 2026-02-27 | $0.004365 | $0.004416 | $0.004188 | $0.004246 | 4,973,706 |
| 2026-02-26 | $0.004456 | $0.004478 | $0.004251 | $0.004364 | 5,066,375 |
| 2026-02-25 | $0.004195 | $0.004589 | $0.004188 | $0.004456 | 5,813,629 |
| 2026-02-24 | $0.004213 | $0.004262 | $0.004103 | $0.004195 | 4,868,588 |
| 2026-02-23 | $0.004361 | $0.004372 | $0.004162 | $0.004213 | 5,815,821 |
| 2026-02-22 | $0.004503 | $0.004504 | $0.004329 | $0.004361 | 3,913,240 |
| 2026-02-21 | $0.004559 | $0.004673 | $0.004502 | $0.004503 | 6,166,305 |
| 2026-02-20 | $0.004405 | $0.004600 | $0.004360 | $0.004559 | 5,548,964 |
| 2026-02-19 | $0.004436 | $0.004483 | $0.004299 | $0.004405 | 7,822,229 |
| 2026-02-18 | $0.004695 | $0.004740 | $0.004426 | $0.004436 | 8,410,540 |
| 2026-02-17 | $0.004688 | $0.004769 | $0.004587 | $0.004695 | 12,942,345 |
| 2026-02-16 | $0.004539 | $0.004700 | $0.004495 | $0.004688 | 10,715,186 |
| 2026-02-15 | $0.004793 | $0.004811 | $0.004497 | $0.004539 | 8,966,228 |
| 2026-02-14 | $0.004626 | $0.004836 | $0.004622 | $0.004793 | 7,572,946 |
| 2026-02-13 | $0.004549 | $0.004656 | $0.004469 | $0.004626 | 6,268,226 |
| 2026-02-12 | $0.004422 | $0.004630 | $0.004421 | $0.004549 | 5,757,520 |
| 2026-02-11 | $0.004417 | $0.004477 | $0.004251 | $0.004422 | 6,306,138 |
| 2026-02-10 | $0.004529 | $0.004540 | $0.004356 | $0.004417 | 5,493,291 |
| 2026-02-09 | $0.004596 | $0.004662 | $0.004398 | $0.004529 | 7,630,444 |
| 2026-02-08 | $0.004753 | $0.004901 | $0.004572 | $0.004596 | 10,842,517 |
| 2026-02-07 | $0.004795 | $0.004806 | $0.004545 | $0.004753 | 9,294,063 |
| 2026-02-06 | $0.004343 | $0.004902 | $0.004039 | $0.004795 | 12,148,625 |
| 2026-02-05 | $0.005272 | $0.005273 | $0.004341 | $0.004343 | 22,461,848 |
| 2026-02-04 | $0.005860 | $0.006291 | $0.005174 | $0.005272 | 51,711,303 |
| 2026-02-03 | $0.005143 | $0.006467 | $0.005033 | $0.005860 | 143,422,450 |
| 2026-02-02 | $0.004950 | $0.005180 | $0.004800 | $0.005143 | 12,471,741 |
| 2026-02-01 | $0.005023 | $0.005249 | $0.004878 | $0.004951 | 8,143,540 |
| 2026-01-31 | $0.005549 | $0.005556 | $0.004809 | $0.005023 | 8,439,270 |
| 2026-01-30 | $0.005716 | $0.005724 | $0.005463 | $0.005549 | 6,820,996 |
| 2026-01-29 | $0.006046 | $0.006110 | $0.005611 | $0.005716 | 10,599,592 |
| 2026-01-28 | $0.006169 | $0.006176 | $0.006015 | $0.006046 | 4,591,069 |
| 2026-01-27 | $0.006168 | $0.006212 | $0.006026 | $0.006169 | 4,920,452 |
| 2026-01-26 | $0.006002 | $0.006224 | $0.005996 | $0.006168 | 5,615,873 |
| 2026-01-25 | $0.006276 | $0.006309 | $0.005895 | $0.006002 | 5,935,515 |
| 2026-01-24 | $0.006343 | $0.006385 | $0.006259 | $0.006276 | 7,300,661 |
| 2026-01-23 | $0.006352 | $0.006494 | $0.006313 | $0.006343 | 5,416,159 |
| 2026-01-22 | $0.006503 | $0.006786 | $0.006304 | $0.006352 | 6,818,274 |
| 2026-01-21 | $0.006171 | $0.006575 | $0.006108 | $0.006503 | 7,154,443 |
| 2026-01-20 | $0.006612 | $0.006614 | $0.006150 | $0.006171 | 6,084,974 |
| 2026-01-19 | $0.006827 | $0.006828 | $0.006413 | $0.006612 | 7,658,189 |
| 2026-01-18 | $0.007273 | $0.007335 | $0.006827 | $0.006827 | 5,494,162 |
| 2026-01-17 | $0.007048 | $0.007409 | $0.007010 | $0.007273 | 5,993,989 |
| 2026-01-16 | $0.006950 | $0.007061 | $0.006842 | $0.007048 | 5,389,847 |
| 2026-01-15 | $0.007320 | $0.007321 | $0.006798 | $0.006950 | 6,199,803 |
| 2026-01-14 | $0.007406 | $0.007475 | $0.007242 | $0.007320 | 6,675,146 |
| 2026-01-13 | $0.006913 | $0.007478 | $0.006893 | $0.007406 | 5,974,010 |
| 2026-01-12 | $0.007023 | $0.007250 | $0.006856 | $0.006913 | 5,996,253 |
| 2026-01-11 | $0.007221 | $0.007350 | $0.006966 | $0.007023 | 5,841,444 |
| 2026-01-10 | $0.007273 | $0.007325 | $0.007156 | $0.007221 | 5,155,125 |
| 2026-01-09 | $0.007409 | $0.007410 | $0.007197 | $0.007273 | 7,020,483 |
| 2026-01-08 | $0.007206 | $0.007603 | $0.007166 | $0.007409 | 13,001,884 |
| 2026-01-07 | $0.007425 | $0.007463 | $0.007131 | $0.007206 | 6,252,823 |
| 2026-01-06 | $0.007256 | $0.007562 | $0.007118 | $0.007425 | 9,208,961 |
| 2026-01-05 | $0.006927 | $0.007390 | $0.006846 | $0.007256 | 11,135,904 |
| 2026-01-04 | $0.006774 | $0.007007 | $0.006774 | $0.006927 | 6,530,721 |
| 2026-01-03 | $0.006780 | $0.006843 | $0.006623 | $0.006774 | 4,755,269 |
| 2026-01-02 | $0.006510 | $0.006798 | $0.006503 | $0.006780 | 6,182,878 |
| 2026-01-01 | $0.006225 | $0.006530 | $0.006204 | $0.006510 | 4,939,421 |
| 2025-12-31 | $0.006410 | $0.006414 | $0.006140 | $0.006225 | 5,604,242 |
| 2025-12-30 | $0.006345 | $0.006486 | $0.006318 | $0.006410 | 6,001,072 |
| 2025-12-29 | $0.006487 | $0.006598 | $0.006337 | $0.006345 | 5,265,034 |
| 2025-12-28 | $0.006699 | $0.006760 | $0.006419 | $0.006487 | 6,223,937 |
| 2025-12-27 | $0.006249 | $0.006704 | $0.006248 | $0.006699 | 7,749,919 |
| 2025-12-26 | $0.006219 | $0.006363 | $0.006189 | $0.006249 | 4,784,954 |
| 2025-12-25 | $0.006329 | $0.006413 | $0.006210 | $0.006219 | 3,938,049 |
| 2025-12-24 | $0.006335 | $0.006345 | $0.006157 | $0.006329 | 4,591,011 |
| 2025-12-23 | $0.006547 | $0.006584 | $0.006162 | $0.006335 | 6,018,256 |
| 2025-12-22 | $0.006447 | $0.006615 | $0.006399 | $0.006547 | 4,570,086 |
| 2025-12-21 | $0.006574 | $0.006679 | $0.006354 | $0.006447 | 4,721,535 |
| 2025-12-20 | $0.006514 | $0.006629 | $0.006480 | $0.006574 | 4,238,788 |
| 2025-12-19 | $0.006159 | $0.006523 | $0.006098 | $0.006514 | 5,996,523 |
| 2025-12-18 | $0.006349 | $0.006455 | $0.006008 | $0.006159 | 6,108,160 |
| 2025-12-17 | $0.006914 | $0.006914 | $0.006322 | $0.006349 | 7,176,369 |
| 2025-12-16 | $0.006924 | $0.006961 | $0.006790 | $0.006914 | 5,727,510 |
| 2025-12-15 | $0.007056 | $0.007231 | $0.006795 | $0.006924 | 6,889,654 |
| 2025-12-14 | $0.007438 | $0.007447 | $0.007042 | $0.007056 | 5,589,596 |
| 2025-12-13 | $0.007383 | $0.007468 | $0.007383 | $0.007438 | 4,768,358 |
| 2025-12-12 | $0.007483 | $0.007538 | $0.007174 | $0.007383 | 6,035,179 |
| 2025-12-11 | $0.007628 | $0.007628 | $0.007371 | $0.007483 | 7,136,050 |
| 2025-12-10 | $0.007886 | $0.008004 | $0.007627 | $0.007628 | 8,249,865 |
| 2025-12-09 | $0.007737 | $0.008028 | $0.007555 | $0.007886 | 8,056,911 |
| 2025-12-08 | $0.007578 | $0.007808 | $0.007548 | $0.007737 | 5,686,305 |
| 2025-12-07 | $0.007764 | $0.007811 | $0.007465 | $0.007578 | 5,923,493 |
| 2025-12-06 | $0.007670 | $0.007818 | $0.007605 | $0.007764 | 4,882,048 |
| 2025-12-05 | $0.007704 | $0.007854 | $0.007507 | $0.007670 | 7,162,634 |
| 2025-12-04 | $0.008010 | $0.008023 | $0.007663 | $0.007704 | 4,858,505 |
| 2025-12-03 | $0.007872 | $0.008064 | $0.007808 | $0.008010 | 7,464,384 |
| 2025-12-02 | $0.007491 | $0.008007 | $0.007424 | $0.007872 | 6,055,101 |
| 2025-12-01 | $0.007772 | $0.007772 | $0.007215 | $0.007491 | 6,952,820 |
| 2025-11-30 | $0.008033 | $0.008122 | $0.007772 | $0.007772 | 5,629,901 |
| 2025-11-29 | $0.008102 | $0.008370 | $0.008020 | $0.008033 | 6,713,144 |
| 2025-11-28 | $0.008244 | $0.008342 | $0.008024 | $0.008102 | 7,720,242 |
| 2025-11-27 | $0.008133 | $0.008330 | $0.008096 | $0.008244 | 5,376,624 |
| 2025-11-26 | $0.008292 | $0.008311 | $0.008011 | $0.008133 | 6,185,375 |
| 2025-11-25 | $0.008168 | $0.008338 | $0.007980 | $0.008292 | 6,826,206 |
| 2025-11-24 | $0.007838 | $0.008250 | $0.007746 | $0.008168 | 6,674,779 |
| 2025-11-23 | $0.007841 | $0.008041 | $0.007824 | $0.007838 | 5,558,321 |
| 2025-11-22 | $0.007938 | $0.007989 | $0.007644 | $0.007841 | 6,108,502 |
| 2025-11-21 | $0.008055 | $0.008246 | $0.007456 | $0.007938 | 12,422,919 |
| 2025-11-20 | $0.008446 | $0.008721 | $0.007985 | $0.008055 | 7,948,365 |
| 2025-11-19 | $0.008688 | $0.008740 | $0.008113 | $0.008446 | 7,963,980 |
| 2025-11-18 | $0.008525 | $0.008841 | $0.008440 | $0.008688 | 8,453,250 |
| 2025-11-17 | $0.008762 | $0.008889 | $0.008394 | $0.008524 | 8,518,207 |
| 2025-11-16 | $0.008915 | $0.008957 | $0.008504 | $0.008762 | 6,663,477 |
| 2025-11-15 | $0.008880 | $0.009128 | $0.008831 | $0.008915 | 5,728,884 |
| 2025-11-14 | $0.009069 | $0.009118 | $0.008645 | $0.008880 | 12,762,623 |
| 2025-11-13 | $0.009605 | $0.009657 | $0.008886 | $0.009069 | 14,890,524 |
| 2025-11-12 | $0.009985 | $0.0106 | $0.009452 | $0.009605 | 38,403,202 |
| 2025-11-11 | $0.0100 | $0.0123 | $0.009821 | $0.009985 | 92,185,234 |
| 2025-11-10 | $0.009870 | $0.0101 | $0.009753 | $0.0100 | 10,495,023 |
| 2025-11-09 | $0.0100 | $0.0101 | $0.009671 | $0.009870 | 9,719,251 |
| 2025-11-08 | $0.009979 | $0.0103 | $0.009659 | $0.0100 | 14,418,417 |
| 2025-11-07 | $0.008896 | $0.0102 | $0.008896 | $0.009979 | 17,299,666 |
| 2025-11-06 | $0.008877 | $0.009056 | $0.008499 | $0.008896 | 9,316,302 |
| 2025-11-05 | $0.008528 | $0.008898 | $0.008121 | $0.008877 | 6,541,432 |
| 2025-11-04 | $0.008833 | $0.009061 | $0.008068 | $0.008529 | 9,884,706 |
| 2025-11-03 | $0.009907 | $0.009914 | $0.008752 | $0.008832 | 9,884,895 |
| 2025-11-02 | $0.0100 | $0.0101 | $0.009614 | $0.009907 | 5,583,197 |
| 2025-11-01 | $0.009653 | $0.0101 | $0.009627 | $0.0100 | 5,979,271 |
| 2025-10-31 | $0.009395 | $0.009733 | $0.009391 | $0.009653 | 6,367,130 |
| 2025-10-30 | $0.0102 | $0.0102 | $0.009153 | $0.009395 | 10,035,282 |
| 2025-10-29 | $0.009999 | $0.0104 | $0.009995 | $0.0102 | 8,636,753 |
| 2025-10-28 | $0.0103 | $0.0104 | $0.009875 | $0.009999 | 9,670,975 |
| 2025-10-27 | $0.0105 | $0.0106 | $0.0102 | $0.0103 | 6,874,693 |
| 2025-10-26 | $0.0102 | $0.0105 | $0.0101 | $0.0105 | 8,044,172 |
| 2025-10-25 | $0.0103 | $0.0103 | $0.0101 | $0.0102 | 5,136,725 |
| 2025-10-24 | $0.0102 | $0.0104 | $0.0101 | $0.0103 | 7,874,650 |
| 2025-10-23 | $0.0101 | $0.0103 | $0.0100 | $0.0102 | 6,369,206 |
| 2025-10-22 | $0.0103 | $0.0104 | $0.009820 | $0.0101 | 10,948,851 |
| 2025-10-21 | $0.0106 | $0.0110 | $0.0102 | $0.0103 | 10,016,875 |
| 2025-10-20 | $0.0106 | $0.0109 | $0.0104 | $0.0106 | 8,415,284 |
| 2025-10-19 | $0.0103 | $0.0107 | $0.0101 | $0.0106 | 7,166,935 |
| 2025-10-18 | $0.0101 | $0.0104 | $0.0100 | $0.0103 | 7,212,051 |
| 2025-10-17 | $0.0104 | $0.0106 | $0.009720 | $0.0101 | 12,573,778 |
| 2025-10-16 | $0.0109 | $0.0111 | $0.0103 | $0.0104 | 14,551,400 |
| 2025-10-15 | $0.0115 | $0.0117 | $0.0107 | $0.0109 | 17,948,133 |
| 2025-10-14 | $0.0120 | $0.0120 | $0.0109 | $0.0115 | 19,798,149 |
| 2025-10-13 | $0.0112 | $0.0120 | $0.0111 | $0.0120 | 15,502,568 |
| 2025-10-12 | $0.0102 | $0.0114 | $0.0100 | $0.0112 | 13,648,875 |
| 2025-10-11 | $0.009988 | $0.0106 | $0.009788 | $0.0102 | 23,767,424 |