Amp (AMP) Price History
Daily price, volume and market cap for Amp (AMP) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0008608 | $17.63M | $77.30M |
| 2026-10-19 | $0.0008202 | $44.07M | $73.64M |
| 2026-10-18 | $0.0007873 | $35.39M | $70.64M |
| 2026-10-17 | $0.0007022 | $19.92M | $63.04M |
| 2026-10-16 | $0.0007414 | $43.06M | $66.39M |
| 2026-10-15 | $0.0006688 | $9.40M | $60.04M |
| 2026-10-14 | $0.0006686 | $26.11M | $60.03M |
| 2026-10-13 | $0.0007503 | $56.98M | $67.30M |
| 2026-10-12 | $0.0006511 | $15.01M | $58.50M |
| 2026-10-09 | $0.0006601 | $79.53M | – |
| 2026-10-08 | $0.0006870 | $60.26M | – |
| 2026-10-07 | $0.0005790 | $4.79M | – |
| 2026-10-06 | $0.0006180 | $5.40M | – |
| 2026-10-05 | $0.0006370 | $7.49M | – |
| 2026-10-04 | $0.0006280 | $6.27M | – |
| 2026-10-03 | $0.0006340 | $2.92M | – |
| 2026-10-02 | $0.0006260 | $5.00M | – |
| 2026-10-01 | $0.0006260 | $4.09M | – |
| 2026-09-30 | $0.0006320 | $7.40M | – |
| 2026-09-29 | $0.0006370 | $14.25M | – |
| 2026-09-28 | $0.0006280 | $18.70M | – |
| 2026-09-27 | $0.0006600 | $49.57M | – |
| 2026-09-26 | $0.0008210 | $115.35M | – |
| 2026-09-25 | $0.0005050 | $2.62M | – |
| 2026-09-24 | $0.0005050 | $4.26M | – |
| 2026-09-23 | $0.0004840 | $4.87M | – |
| 2026-09-22 | $0.0004930 | $4.11M | – |
| 2026-09-21 | $0.0004870 | $3.30M | – |
| 2026-09-20 | $0.0004620 | $2.67M | – |
| 2026-09-19 | $0.0004640 | $2.09M | – |
| 2026-09-18 | $0.0004590 | $2.83M | – |
| 2026-09-17 | $0.0004400 | $2.17M | – |
| 2026-09-16 | $0.0004340 | $1.71M | – |
| 2026-09-15 | $0.0004310 | $2.13M | – |
| 2026-09-14 | $0.0004460 | $2.44M | – |
| 2026-09-13 | $0.0004380 | $3.08M | – |
| 2026-09-12 | $0.0004500 | $1.82M | – |
| 2026-09-11 | $0.0004460 | $3.09M | – |
| 2026-09-10 | $0.0004310 | $2.34M | – |
| 2026-09-09 | $0.0004430 | $2.40M | – |
| 2026-09-08 | $0.0004560 | $3.77M | – |
| 2026-09-07 | $0.0004500 | $2.73M | – |
| 2026-09-06 | $0.0004520 | $2.23M | – |
| 2026-09-05 | $0.0004490 | $1.99M | – |
| 2026-09-04 | $0.0004440 | $6.63M | – |
| 2026-09-03 | $0.0004520 | $2.99M | – |
| 2026-09-02 | $0.0004440 | $4.13M | – |
| 2026-09-01 | $0.0004400 | $3.77M | – |
| 2026-08-31 | $0.0004440 | $8.33M | – |
| 2026-08-30 | $0.0004360 | $3.74M | – |
| 2026-08-29 | $0.0004520 | $12.91M | – |
| 2026-08-28 | $0.0004630 | $26.73M | – |
| 2026-08-27 | $0.0004490 | $5.91M | – |
| 2026-08-26 | $0.0004440 | $6.33M | – |
| 2026-08-25 | $0.0004550 | $39.17M | – |
| 2026-08-24 | $0.0004970 | $49.22M | – |
| 2026-08-23 | $0.0004260 | $3.66M | – |
| 2026-08-22 | $0.0004230 | $4.76M | – |
| 2026-08-21 | $0.0004290 | $6.84M | – |
| 2026-08-20 | $0.0003960 | $3.44M | – |
| 2026-08-19 | $0.0003810 | $3.07M | – |
| 2026-08-18 | $0.0003700 | $2.47M | – |
| 2026-08-17 | $0.0003760 | $1.48M | – |
| 2026-08-16 | $0.0003730 | $1.45M | – |
| 2026-08-15 | $0.0003760 | $2.00M | – |
| 2026-08-14 | $0.0003830 | $1.88M | – |
| 2026-08-13 | $0.0003840 | $1.86M | – |
| 2026-08-12 | $0.0003820 | $1.61M | – |
| 2026-08-11 | $0.0003860 | $6.65M | – |
| 2026-08-10 | $0.0003860 | $2.55M | – |
| 2026-08-09 | $0.0003860 | $1.70M | – |
| 2026-08-08 | $0.0003860 | $1.72M | – |
| 2026-08-07 | $0.0003840 | $3.67M | – |
| 2026-08-06 | $0.0003920 | $2.41M | – |
| 2026-08-05 | $0.0003930 | $2.08M | – |
| 2026-08-04 | $0.0003950 | $6.96M | – |
| 2026-08-03 | $0.0003920 | $3.19M | – |
| 2026-08-02 | $0.0003940 | $1.80M | – |
| 2026-08-01 | $0.0003880 | $1.69M | – |
| 2026-07-31 | $0.0003930 | $1.72M | – |
| 2026-07-30 | $0.0003980 | $1.63M | – |
| 2026-07-29 | $0.0003910 | $2.15M | – |
| 2026-07-28 | $0.0004060 | $3.01M | – |
| 2026-07-27 | $0.0004090 | $1.88M | – |
| 2026-07-26 | $0.0004250 | $2.05M | – |
| 2026-07-25 | $0.0004220 | $1.78M | – |
| 2026-07-24 | $0.0004190 | $3.74M | – |
| 2026-07-23 | $0.0004210 | $3.03M | – |
| 2026-07-22 | $0.0004250 | $4.73M | – |
| 2026-07-21 | $0.0004280 | $3.35M | – |
| 2026-07-20 | $0.0004250 | $2.60M | – |
| 2026-07-19 | $0.0004270 | $3.76M | – |
| 2026-07-18 | $0.0004260 | $7.18M | – |
| 2026-07-17 | $0.0004240 | $12.21M | – |
| 2026-07-16 | $0.0004210 | $2.80M | – |
| 2026-07-15 | $0.0004300 | $1.99M | – |
| 2026-07-14 | $0.0004320 | $3.15M | – |
| 2026-07-13 | $0.0004300 | $2.41M | – |
| 2026-07-12 | $0.0004340 | $2.93M | – |
| 2026-07-11 | $0.0004400 | $2.77M | – |
| 2026-07-10 | $0.0004440 | $3.45M | – |
| 2026-07-09 | $0.0004450 | $4.38M | – |
| 2026-07-08 | $0.0004400 | $16.97M | – |
| 2026-07-07 | $0.0004460 | $17.66M | – |
| 2026-07-06 | $0.0004480 | $2.87M | – |
| 2026-07-05 | $0.0004510 | $3.24M | – |
| 2026-07-04 | $0.0004620 | $8.00M | – |
| 2026-07-03 | $0.0004590 | $3.35M | – |
| 2026-07-02 | $0.0004500 | $2.46M | – |
| 2026-07-01 | $0.0004490 | $3.11M | – |
| 2026-06-30 | $0.0004390 | $4.88M | – |
| 2026-06-29 | $0.0004590 | $3.69M | – |
| 2026-06-28 | $0.0004590 | $1.92M | – |
| 2026-06-27 | $0.0004670 | $2.31M | – |
| 2026-06-26 | $0.0004730 | $2.45M | – |
| 2026-06-25 | $0.0004730 | $2.83M | – |
| 2026-06-24 | $0.0004750 | $7.86M | – |
| 2026-06-23 | $0.0005040 | $2.98M | – |
| 2026-06-22 | $0.0005080 | $2.95M | – |
| 2026-06-21 | $0.0005110 | $2.46M | – |
| 2026-06-20 | $0.0005230 | $3.86M | – |
| 2026-06-19 | $0.0005310 | $6.94M | – |
| 2026-06-18 | $0.0005240 | $3.74M | – |
| 2026-06-17 | $0.0005380 | $3.37M | – |
| 2026-06-16 | $0.0005380 | $4.14M | – |
| 2026-06-15 | $0.0005410 | $7.01M | – |
| 2026-06-14 | $0.0005310 | $7.75M | – |
| 2026-06-13 | $0.0005340 | $1.98M | – |
| 2026-06-12 | $0.0005300 | $2.31M | – |
| 2026-06-11 | $0.0005300 | $3.67M | – |
| 2026-06-10 | $0.0005070 | $3.09M | – |
| 2026-06-09 | $0.0005290 | $5.47M | – |
| 2026-06-08 | $0.0005350 | $7.13M | – |
| 2026-06-07 | $0.0005360 | $4.63M | – |
| 2026-06-06 | $0.0005200 | $6.11M | – |
| 2026-06-05 | $0.0005560 | $12.08M | – |
| 2026-06-04 | $0.0006380 | $61.42M | – |
| 2026-06-03 | $0.0006380 | $3.61M | – |
| 2026-06-02 | $0.0006430 | $4.32M | – |
| 2026-06-01 | $0.0007060 | $3.55M | – |
| 2026-05-31 | $0.0007220 | $5.80M | – |
| 2026-05-30 | $0.0007340 | $3.43M | – |
| 2026-05-29 | $0.0007370 | $3.02M | – |
| 2026-05-28 | $0.0007340 | $3.85M | – |
| 2026-05-27 | $0.0007710 | $2.66M | – |
| 2026-05-26 | $0.0007870 | $5.06M | – |
| 2026-05-25 | $0.0008110 | $3.82M | – |
| 2026-05-24 | $0.0008150 | $5.55M | – |
| 2026-05-23 | $0.0008220 | $4.00M | – |
| 2026-05-22 | $0.0008230 | $5.36M | – |
| 2026-05-21 | $0.0008400 | $3.60M | – |
| 2026-05-20 | $0.0008420 | $4.25M | – |
| 2026-05-19 | $0.0008340 | $2.83M | – |
| 2026-05-18 | $0.0008340 | $6.29M | – |
| 2026-05-17 | $0.0008380 | $3.78M | – |
| 2026-05-16 | $0.0008550 | $9.11M | – |
| 2026-05-15 | $0.0008790 | $21.06M | – |
| 2026-05-14 | $0.0008840 | $7.18M | – |
| 2026-05-13 | $0.0008870 | $7.63M | – |
| 2026-05-12 | $0.0008890 | $9.52M | – |
| 2026-05-11 | $0.0009380 | $14.20M | – |
| 2026-05-10 | $0.0009240 | $5.71M | – |
| 2026-05-09 | $0.0009170 | $8.37M | – |
| 2026-05-08 | $0.0009020 | $5.66M | – |
| 2026-05-07 | $0.0008890 | $7.26M | – |
| 2026-05-06 | $0.0008900 | $5.17M | – |
| 2026-05-05 | $0.0008840 | $6.85M | – |
| 2026-05-04 | $0.0008810 | $4.99M | – |
| 2026-05-03 | $0.0008760 | $4.10M | – |
| 2026-05-02 | $0.0008800 | $4.04M | – |
| 2026-05-01 | $0.0008710 | $5.02M | – |
| 2026-04-30 | $0.0008870 | $4.03M | – |
| 2026-04-29 | $0.0008870 | $7.40M | – |
| 2026-04-28 | $0.0009070 | $7.79M | – |
| 2026-04-27 | $0.0009420 | $45.14M | – |
| 2026-04-26 | $0.0009180 | $44.48M | – |
| 2026-04-25 | $0.0008830 | $3.11M | – |
| 2026-04-24 | $0.0008910 | $4.29M | – |
| 2026-04-23 | $0.0008810 | $6.05M | – |
| 2026-04-22 | $0.0008950 | $4.28M | – |
| 2026-04-21 | $0.0008930 | $8.40M | – |
| 2026-04-20 | $0.0009040 | $5.59M | – |
| 2026-04-19 | $0.0008690 | $4.48M | – |
| 2026-04-18 | $0.0008870 | $6.99M | – |
| 2026-04-17 | $0.0009210 | $19.22M | – |
| 2026-04-16 | $0.0009010 | $6.03M | – |
| 2026-04-15 | $0.0008780 | $5.19M | – |
| 2026-04-14 | $0.0008420 | $6.10M | – |
| 2026-04-13 | $0.0008940 | $3.33M | – |
| 2026-04-12 | $0.0008740 | $8.17M | – |
| 2026-04-11 | $0.0008910 | $3.00M | – |
| 2026-04-10 | $0.0008830 | $5.30M | – |
| 2026-04-09 | $0.0009050 | $3.85M | – |
| 2026-04-08 | $0.0009060 | $5.62M | – |
| 2026-04-07 | $0.0009140 | $5.16M | – |
| 2026-04-06 | $0.0009170 | $5.06M | – |
| 2026-04-05 | $0.0009040 | $7.54M | – |
| 2026-04-04 | $0.0009330 | $6.27M | – |
| 2026-04-03 | $0.0009470 | $8.90M | – |
| 2026-04-02 | $0.0009730 | $5.82M | – |
| 2026-04-01 | $0.001012 | $7.95M | – |
| 2026-03-31 | $0.001044 | $18.36M | – |
| 2026-03-30 | $0.001133 | $37.72M | – |
| 2026-03-29 | $0.001013 | $3.50M | – |
| 2026-03-28 | $0.001057 | $4.43M | – |
| 2026-03-27 | $0.001110 | $5.10M | – |
| 2026-03-26 | $0.001169 | $3.33M | – |
| 2026-03-25 | $0.001218 | $4.22M | – |
| 2026-03-24 | $0.001216 | $4.48M | – |
| 2026-03-23 | $0.001236 | $3.31M | – |
| 2026-03-22 | $0.001195 | $5.23M | – |
| 2026-03-21 | $0.001252 | $4.07M | – |
| 2026-03-20 | $0.001274 | $3.62M | – |
| 2026-03-19 | $0.001290 | $3.29M | – |
| 2026-03-18 | $0.001330 | $5.65M | – |
| 2026-03-17 | $0.001382 | $5.15M | – |
| 2026-03-16 | $0.001404 | $5.63M | – |
| 2026-03-15 | $0.001379 | $4.30M | – |
| 2026-03-14 | $0.001369 | $6.14M | – |
| 2026-03-13 | $0.001386 | $5.59M | – |
| 2026-03-12 | $0.001389 | $2.47M | – |
| 2026-03-11 | $0.001389 | $4.00M | – |
| 2026-03-10 | $0.001389 | $4.12M | – |
| 2026-03-09 | $0.001400 | $2.92M | – |
| 2026-03-08 | $0.001370 | $2.80M | – |
| 2026-03-07 | $0.001396 | $2.73M | – |
| 2026-03-06 | $0.001412 | $5.43M | – |
| 2026-03-05 | $0.001441 | $6.70M | – |
| 2026-03-04 | $0.001449 | $4.76M | – |
| 2026-03-03 | $0.001410 | $3.71M | – |
| 2026-03-02 | $0.001437 | $3.33M | – |
| 2026-03-01 | $0.001431 | $4.73M | – |
| 2026-02-28 | $0.001454 | $4.57M | – |
| 2026-02-27 | $0.001459 | $4.49M | – |
| 2026-02-26 | $0.001478 | $5.24M | – |
| 2026-02-25 | $0.001502 | $6.49M | – |
| 2026-02-24 | $0.001439 | $3.93M | – |
| 2026-02-23 | $0.001448 | $4.29M | – |
| 2026-02-22 | $0.001499 | $8.61M | – |
| 2026-02-21 | $0.001500 | $3.34M | – |
| 2026-02-20 | $0.001511 | $4.17M | – |
| 2026-02-19 | $0.001501 | $3.99M | – |
| 2026-02-18 | $0.001521 | $4.21M | – |
| 2026-02-17 | $0.001552 | $3.40M | – |
| 2026-02-16 | $0.001573 | $7.07M | – |
| 2026-02-15 | $0.001549 | $8.52M | – |
| 2026-02-14 | $0.001597 | $4.40M | – |
| 2026-02-13 | $0.001535 | $4.95M | – |
| 2026-02-12 | $0.001499 | $5.54M | – |
| 2026-02-11 | $0.001496 | $5.38M | – |
| 2026-02-10 | $0.001554 | $3.81M | – |
| 2026-02-09 | $0.001590 | $4.68M | – |
| 2026-02-08 | $0.001595 | $6.63M | – |
| 2026-02-07 | $0.001640 | $17.24M | – |
| 2026-02-06 | $0.001692 | $26.22M | – |
| 2026-02-05 | $0.001368 | $7.82M | – |
| 2026-02-04 | $0.001645 | $5.85M | – |
| 2026-02-03 | $0.001638 | $8.79M | – |
| 2026-02-02 | $0.001669 | $11.30M | – |
| 2026-02-01 | $0.001591 | $4.79M | – |
| 2026-01-31 | $0.001605 | $15.50M | – |
| 2026-01-30 | $0.001757 | $6.21M | – |
| 2026-01-29 | $0.001825 | $12.12M | – |
| 2026-01-28 | $0.001929 | $6.24M | – |
| 2026-01-27 | $0.001942 | $5.12M | – |
| 2026-01-26 | $0.001973 | $4.28M | – |
| 2026-01-25 | $0.001913 | $5.19M | – |
| 2026-01-24 | $0.002023 | $3.34M | – |
| 2026-01-23 | $0.002034 | $5.03M | – |
| 2026-01-22 | $0.002035 | $4.40M | – |
| 2026-01-21 | $0.002081 | $7.53M | – |
| 2026-01-20 | $0.002040 | $5.36M | – |
| 2026-01-19 | $0.002125 | $7.38M | – |
| 2026-01-18 | $0.002204 | $17.48M | – |
| 2026-01-17 | $0.002235 | $6.95M | – |
| 2026-01-16 | $0.002212 | $6.51M | – |
| 2026-01-15 | $0.002209 | $8.47M | – |
| 2026-01-14 | $0.002229 | $7.96M | – |
| 2026-01-13 | $0.002262 | $9.78M | – |
| 2026-01-12 | $0.002220 | $30.26M | – |
| 2026-01-11 | $0.002184 | $24.19M | – |
| 2026-01-10 | $0.002138 | $6.11M | – |
| 2026-01-09 | $0.002175 | $8.24M | – |
| 2026-01-08 | $0.002231 | $20.37M | – |
| 2026-01-07 | $0.002339 | $53.94M | – |
| 2026-01-06 | $0.002140 | $11.71M | – |
| 2026-01-05 | $0.002153 | $12.12M | – |
| 2026-01-04 | $0.002108 | $12.47M | – |
| 2026-01-03 | $0.002090 | $11.00M | – |
| 2026-01-02 | $0.002116 | $21.55M | – |
| 2026-01-01 | $0.002141 | $93.39M | – |
| 2025-12-31 | $0.001874 | $83.06M | – |
| 2025-12-30 | $0.001684 | $4.73M | – |
| 2025-12-29 | $0.001697 | $4.72M | – |
| 2025-12-28 | $0.001734 | $7.07M | – |
| 2025-12-27 | $0.001742 | $3.40M | – |
| 2025-12-26 | $0.001721 | $7.06M | – |
| 2025-12-25 | $0.001742 | $4.07M | – |
| 2025-12-24 | $0.001728 | $3.12M | – |
| 2025-12-23 | $0.001725 | $4.86M | – |
| 2025-12-22 | $0.001756 | $5.45M | – |
| 2025-12-21 | $0.001778 | $9.87M | – |
| 2025-12-20 | $0.001841 | $2.79M | – |
| 2025-12-19 | $0.001854 | $4.53M | – |
| 2025-12-18 | $0.001763 | $5.03M | – |
| 2025-12-17 | $0.001829 | $4.83M | – |
| 2025-12-16 | $0.001942 | $5.50M | – |
| 2025-12-15 | $0.001939 | $5.20M | – |
| 2025-12-14 | $0.002034 | $4.02M | – |
| 2025-12-13 | $0.002067 | $3.55M | – |
| 2025-12-12 | $0.002051 | $5.88M | – |
| 2025-12-11 | $0.002093 | $9.69M | – |
| 2025-12-10 | $0.002123 | $6.31M | – |
| 2025-12-09 | $0.002155 | $6.30M | – |
| 2025-12-08 | $0.002130 | $5.39M | – |
| 2025-12-07 | $0.002109 | $7.67M | – |
| 2025-12-06 | $0.002127 | $9.60M | – |
| 2025-12-05 | $0.002119 | $10.92M | – |
| 2025-12-04 | $0.002107 | $4.43M | – |
| 2025-12-03 | $0.002176 | $4.96M | – |
| 2025-12-02 | $0.002136 | $5.07M | – |
| 2025-12-01 | $0.002095 | $5.15M | – |
| 2025-11-30 | $0.002198 | $4.60M | – |
| 2025-11-29 | $0.002232 | $4.68M | – |
| 2025-11-28 | $0.002248 | $6.31M | – |
| 2025-11-27 | $0.002285 | $5.00M | – |
| 2025-11-26 | $0.002291 | $5.41M | – |
| 2025-11-25 | $0.002257 | $4.51M | – |
| 2025-11-24 | $0.002255 | $5.77M | – |
| 2025-11-23 | $0.002224 | $6.24M | – |
| 2025-11-22 | $0.002230 | $14.40M | – |
| 2025-11-21 | $0.002218 | $17.20M | – |
| 2025-11-20 | $0.002278 | $7.91M | – |
| 2025-11-19 | $0.002352 | $9.18M | – |
| 2025-11-18 | $0.002410 | $5.99M | – |
| 2025-11-17 | $0.002336 | $5.34M | – |
| 2025-11-16 | $0.002382 | $5.62M | – |
| 2025-11-15 | $0.002478 | $9.34M | – |
| 2025-11-14 | $0.002429 | $7.82M | – |
| 2025-11-13 | $0.002531 | $9.64M | – |
| 2025-11-12 | $0.002579 | $33.89M | – |
| 2025-11-11 | $0.002693 | $34.13M | – |
| 2025-11-10 | $0.002545 | $7.90M | – |
| 2025-11-09 | $0.002506 | $7.10M | – |
| 2025-11-08 | $0.002506 | $13.54M | – |
| 2025-11-07 | $0.002573 | $12.34M | – |
| 2025-11-06 | $0.002339 | $5.88M | – |
| 2025-11-05 | $0.002370 | $8.79M | – |
| 2025-11-04 | $0.002277 | $6.96M | – |
| 2025-11-03 | $0.002321 | $6.28M | – |
| 2025-11-02 | $0.002504 | $5.01M | – |
| 2025-11-01 | $0.002556 | $6.06M | – |
| 2025-10-31 | $0.002499 | $6.43M | – |
| 2025-10-30 | $0.002486 | $11.23M | – |
| 2025-10-29 | $0.002620 | $11.64M | – |
| 2025-10-28 | $0.002617 | $45.31M | – |
| 2025-10-27 | $0.002638 | $15.30M | – |
| 2025-10-26 | $0.002569 | $6.35M | – |
| 2025-10-25 | $0.002498 | $4.59M | – |
| 2025-10-24 | $0.002495 | $10.59M | – |
| 2025-10-23 | $0.002452 | $10.72M | – |
| 2025-10-22 | $0.002417 | $17.21M | – |
| 2025-10-21 | $0.002366 | $6.84M | – |
| 2025-10-20 | $0.002495 | $10.54M | – |
| 2025-10-19 | $0.002507 | $6.85M | – |