AltLayer (ALT) Price History
Daily price, volume and market cap for AltLayer (ALT) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.009993 | $66.00M | $73.61M |
| 2026-10-19 | $0.009227 | $17.66M | $67.98M |
| 2026-10-18 | $0.008855 | $19.17M | $65.24M |
| 2026-10-17 | $0.008678 | $42.01M | $63.93M |
| 2026-10-16 | $0.008253 | $10.93M | $60.81M |
| 2026-10-15 | $0.007968 | $8.45M | $58.70M |
| 2026-10-14 | $0.008088 | $8.45M | $59.58M |
| 2026-10-13 | $0.007813 | $25.66M | $57.56M |
| 2026-10-12 | $0.008166 | $4.57M | $60.16M |
| 2026-10-11 | $0.008126 | $13.89M | $59.86M |
| 2026-10-10 | $0.007939 | $6.51M | $58.49M |
| 2026-10-09 | $0.007249 | $4.75M | $53.41M |
| 2026-10-08 | $0.007431 | $4.95M | $54.75M |
| 2026-10-07 | $0.007939 | $1.82M | $58.49M |
| 2026-10-06 | $0.008012 | $3.63M | $59.03M |
| 2026-10-05 | $0.007867 | $3.42M | $57.96M |
| 2026-10-04 | $0.008019 | $3.74M | $59.07M |
| 2026-10-03 | $0.007867 | $5.52M | $57.96M |
| 2026-10-02 | $0.007660 | $3.89M | $56.43M |
| 2026-10-01 | $0.007723 | $4.71M | $56.90M |
| 2026-09-30 | $0.007610 | $5.51M | $56.06M |
| 2026-09-29 | $0.007524 | $5.13M | $55.43M |
| 2026-09-28 | $0.008017 | $4.61M | $59.06M |
| 2026-09-27 | $0.008157 | $7.01M | $60.09M |
| 2026-09-26 | $0.008084 | $5.44M | $59.56M |
| 2026-09-25 | $0.007834 | $4.71M | $55.83M |
| 2026-09-24 | $0.007380 | $7.20M | $52.60M |
| 2026-09-23 | $0.007735 | $4.25M | $55.12M |
| 2026-09-22 | $0.007569 | $5.54M | $53.94M |
| 2026-09-21 | $0.007167 | $3.98M | $51.08M |
| 2026-09-20 | $0.007230 | $3.60M | $51.52M |
| 2026-09-19 | $0.007117 | $3.54M | $50.72M |
| 2026-09-18 | $0.006583 | $3.95M | $46.91M |
| 2026-09-17 | $0.006380 | $5.30M | $45.46M |
| 2026-09-16 | $0.006329 | $7.61M | $45.10M |
| 2026-09-15 | $0.006724 | $26.34M | $47.92M |
| 2026-09-14 | $0.007094 | $6.82M | $50.55M |
| 2026-09-13 | $0.006521 | $4.25M | $46.47M |
| 2026-09-12 | $0.006252 | $5.13M | $44.55M |
| 2026-09-11 | $0.006027 | $4.43M | $42.95M |
| 2026-09-10 | $0.006386 | $4.68M | $45.51M |
| 2026-09-09 | $0.006586 | $4.42M | $46.93M |
| 2026-09-08 | $0.006542 | $4.12M | $46.62M |
| 2026-09-07 | $0.006559 | $4.27M | $46.74M |
| 2026-09-06 | $0.006530 | $3.64M | $46.54M |
| 2026-09-05 | $0.006436 | $6.21M | $45.87M |
| 2026-09-04 | $0.006305 | $3.30M | $44.93M |
| 2026-09-03 | $0.006071 | $3.94M | $43.26M |
| 2026-09-02 | $0.006058 | $4.05M | $43.17M |
| 2026-09-01 | $0.006123 | $4.59M | $43.64M |
| 2026-08-31 | $0.006056 | $4.53M | $43.16M |
| 2026-08-30 | $0.006199 | $3.60M | $44.17M |
| 2026-08-29 | $0.006264 | $4.76M | $44.64M |
| 2026-08-28 | $0.006531 | $6.19M | $46.54M |
| 2026-08-27 | $0.006465 | $6.26M | $46.07M |
| 2026-08-26 | $0.006218 | $6.46M | $44.31M |
| 2026-08-25 | $0.006403 | $7.61M | $44.08M |
| 2026-08-24 | $0.006580 | $5.58M | $45.31M |
| 2026-08-23 | $0.006512 | $7.49M | $44.84M |
| 2026-08-22 | $0.006898 | $8.06M | $47.50M |
| 2026-08-21 | $0.006414 | $6.37M | $44.16M |
| 2026-08-20 | $0.006121 | $4.19M | $42.15M |
| 2026-08-19 | $0.005841 | $3.11M | $40.22M |
| 2026-08-18 | $0.005948 | $2.64M | $40.95M |
| 2026-08-17 | $0.005979 | $2.83M | $41.17M |
| 2026-08-16 | $0.005998 | $3.75M | $41.30M |
| 2026-08-15 | $0.005896 | $3.06M | $40.60M |
| 2026-08-14 | $0.005918 | $3.50M | $40.75M |
| 2026-08-13 | $0.005826 | $3.84M | $40.12M |
| 2026-08-12 | $0.005850 | $5.27M | $40.28M |
| 2026-08-11 | $0.006131 | $13.56M | $42.21M |
| 2026-08-10 | $0.006051 | $4.91M | $41.66M |
| 2026-08-09 | $0.005927 | $2.88M | $40.81M |
| 2026-08-08 | $0.005794 | $3.08M | $39.89M |
| 2026-08-07 | $0.005787 | $3.77M | $39.85M |
| 2026-08-06 | $0.005750 | $3.13M | $39.59M |
| 2026-08-05 | $0.005669 | $3.14M | $39.04M |
| 2026-08-04 | $0.005728 | $3.67M | $39.44M |
| 2026-08-03 | $0.005725 | $3.70M | $39.42M |
| 2026-08-02 | $0.005761 | $3.39M | $39.67M |
| 2026-08-01 | $0.005818 | $3.15M | $40.06M |
| 2026-07-31 | $0.005714 | $2.84M | $39.34M |
| 2026-07-30 | $0.005672 | $4.38M | $39.05M |
| 2026-07-29 | $0.005976 | $2.42M | $41.15M |
| 2026-07-28 | $0.005760 | $1.94M | $39.66M |
| 2026-07-27 | $0.006111 | $2.26M | $42.07M |
| 2026-07-26 | $0.006112 | $1.46M | $42.09M |
| 2026-07-25 | $0.006081 | $2.18M | $40.40M |
| 2026-07-24 | $0.006238 | $1.95M | $41.45M |
| 2026-07-23 | $0.006345 | $2.04M | $42.16M |
| 2026-07-22 | $0.006371 | $2.21M | $42.33M |
| 2026-07-21 | $0.006315 | $3.04M | $41.96M |
| 2026-07-20 | $0.006304 | $1.64M | $41.89M |
| 2026-07-19 | $0.006360 | $2.29M | $42.26M |
| 2026-07-18 | $0.006451 | $3.68M | $42.86M |
| 2026-07-17 | $0.006626 | $3.42M | $44.03M |
| 2026-07-16 | $0.006500 | $4.12M | $43.19M |
| 2026-07-15 | $0.006379 | $3.40M | $42.38M |
| 2026-07-14 | $0.006288 | $3.38M | $41.78M |
| 2026-07-13 | $0.006423 | $7.03M | $42.68M |
| 2026-07-12 | $0.006424 | $3.28M | $42.68M |
| 2026-07-11 | $0.006572 | $12.85M | $43.67M |
| 2026-07-10 | $0.006208 | $2.73M | $41.25M |
| 2026-07-09 | $0.006240 | $3.61M | $41.46M |
| 2026-07-08 | $0.006417 | $3.85M | $42.64M |
| 2026-07-07 | $0.006418 | $3.31M | $42.65M |
| 2026-07-06 | $0.006576 | $3.38M | $43.70M |
| 2026-07-05 | $0.006617 | $7.51M | $43.97M |
| 2026-07-04 | $0.006342 | $5.32M | $42.14M |
| 2026-07-03 | $0.005909 | $3.22M | $39.27M |
| 2026-07-02 | $0.005816 | $4.37M | $38.64M |
| 2026-07-01 | $0.005642 | $3.72M | $37.49M |
| 2026-06-30 | $0.005686 | $5.94M | $37.78M |
| 2026-06-29 | $0.005646 | $6.10M | $37.52M |
| 2026-06-28 | $0.005636 | $2.59M | $37.45M |
| 2026-06-27 | $0.005777 | $4.72M | $38.39M |
| 2026-06-26 | $0.005685 | $3.26M | $37.78M |
| 2026-06-25 | $0.005806 | $3.75M | $37.18M |
| 2026-06-24 | $0.006022 | $4.80M | $38.57M |
| 2026-06-23 | $0.006291 | $3.67M | $40.29M |
| 2026-06-22 | $0.006291 | $4.17M | $40.29M |
| 2026-06-21 | $0.006444 | $7.40M | $41.27M |
| 2026-06-20 | $0.006907 | $22.74M | $44.23M |
| 2026-06-19 | $0.006787 | $8.67M | $43.46M |
| 2026-06-18 | $0.006658 | $7.37M | $42.64M |
| 2026-06-17 | $0.006754 | $7.76M | $43.25M |
| 2026-06-16 | $0.006485 | $8.61M | $41.53M |
| 2026-06-15 | $0.006655 | $11.38M | $42.62M |
| 2026-06-14 | $0.006609 | $9.75M | $42.32M |
| 2026-06-13 | $0.006235 | $8.61M | $39.93M |
| 2026-06-12 | $0.006317 | $12.63M | $40.46M |
| 2026-06-11 | $0.006100 | $14.67M | $39.06M |
| 2026-06-10 | $0.006299 | $11.10M | $40.34M |
| 2026-06-09 | $0.005876 | $3.96M | $37.63M |
| 2026-06-08 | $0.005672 | $4.51M | $36.32M |
| 2026-06-07 | $0.005673 | $4.69M | $36.33M |
| 2026-06-06 | $0.005910 | $9.30M | $37.84M |
| 2026-06-05 | $0.006219 | $10.18M | $39.83M |
| 2026-06-04 | $0.006739 | $10.34M | $43.16M |
| 2026-06-03 | $0.006537 | $6.90M | $41.86M |
| 2026-06-02 | $0.006986 | $8.15M | $44.74M |
| 2026-06-01 | $0.006875 | $6.78M | $44.03M |
| 2026-05-31 | $0.006854 | $6.30M | $43.89M |
| 2026-05-30 | $0.006793 | $10.88M | $43.50M |
| 2026-05-29 | $0.006970 | $14.42M | $44.63M |
| 2026-05-28 | $0.007637 | $161.70M | $48.91M |
| 2026-05-27 | $0.006991 | $30.82M | $44.77M |
| 2026-05-26 | $0.007227 | $17.69M | $46.28M |
| 2026-05-25 | $0.007557 | $25.30M | $46.57M |
| 2026-05-24 | $0.008172 | $70.16M | $50.37M |
| 2026-05-23 | $0.008197 | $145.20M | $50.52M |
| 2026-05-22 | $0.007296 | $116.47M | $44.97M |
| 2026-05-21 | $0.007380 | $128.32M | $45.48M |
| 2026-05-20 | $0.006695 | $4.10M | $41.26M |
| 2026-05-19 | $0.006725 | $5.39M | $41.45M |
| 2026-05-18 | $0.006611 | $4.71M | $40.75M |
| 2026-05-17 | $0.006794 | $7.51M | $41.87M |
| 2026-05-16 | $0.006873 | $5.28M | $42.36M |
| 2026-05-15 | $0.007409 | $4.74M | $45.66M |
| 2026-05-14 | $0.007472 | $5.78M | $46.05M |
| 2026-05-13 | $0.008018 | $8.66M | $49.42M |
| 2026-05-12 | $0.008287 | $7.04M | $51.08M |
| 2026-05-11 | $0.008310 | $6.38M | $51.22M |
| 2026-05-10 | $0.008151 | $9.12M | $50.24M |
| 2026-05-09 | $0.008270 | $6.03M | $50.97M |
| 2026-05-08 | $0.008124 | $8.21M | $50.07M |
| 2026-05-07 | $0.008032 | $6.20M | $49.50M |
| 2026-05-06 | $0.007865 | $6.01M | $48.47M |
| 2026-05-05 | $0.007690 | $7.16M | $47.39M |
| 2026-05-04 | $0.007602 | $3.81M | $46.85M |
| 2026-05-03 | $0.007692 | $4.48M | $47.41M |
| 2026-05-02 | $0.007532 | $3.74M | $46.42M |
| 2026-05-01 | $0.007471 | $6.69M | $46.04M |
| 2026-04-30 | $0.007740 | $24.98M | $47.71M |
| 2026-04-29 | $0.007544 | $3.65M | $46.50M |
| 2026-04-28 | $0.007579 | $4.59M | $46.71M |
| 2026-04-27 | $0.007980 | $5.41M | $49.18M |
| 2026-04-26 | $0.008077 | $10.22M | $49.78M |
| 2026-04-25 | $0.007886 | $5.46M | $46.70M |
| 2026-04-24 | $0.007870 | $9.24M | $46.61M |
| 2026-04-23 | $0.007641 | $9.10M | $45.26M |
| 2026-04-22 | $0.007437 | $5.13M | $44.05M |
| 2026-04-21 | $0.007426 | $6.47M | $43.98M |
| 2026-04-20 | $0.006960 | $6.62M | $41.22M |
| 2026-04-19 | $0.007143 | $7.65M | $42.30M |
| 2026-04-18 | $0.007480 | $10.36M | $44.30M |
| 2026-04-17 | $0.007629 | $44.19M | $45.18M |
| 2026-04-16 | $0.006922 | $5.59M | $40.99M |
| 2026-04-15 | $0.006788 | $5.24M | $40.20M |
| 2026-04-14 | $0.006973 | $8.15M | $41.30M |
| 2026-04-13 | $0.006622 | $6.95M | $39.22M |
| 2026-04-12 | $0.006889 | $12.73M | $40.80M |
| 2026-04-11 | $0.006735 | $5.76M | $39.89M |
| 2026-04-10 | $0.006773 | $11.50M | $40.11M |
| 2026-04-09 | $0.006529 | $11.85M | $38.67M |
| 2026-04-08 | $0.006654 | $42.29M | $39.41M |
| 2026-04-07 | $0.006220 | $16.51M | $36.84M |
| 2026-04-06 | $0.006194 | $5.36M | $36.68M |
| 2026-04-05 | $0.006416 | $9.73M | $38.00M |
| 2026-04-04 | $0.006589 | $37.12M | $39.02M |
| 2026-04-03 | $0.006085 | $7.63M | $36.04M |
| 2026-04-02 | $0.006343 | $7.63M | $37.57M |
| 2026-04-01 | $0.006288 | $12.53M | $37.24M |
| 2026-03-31 | $0.006179 | $5.36M | $36.59M |
| 2026-03-30 | $0.006107 | $3.47M | $36.17M |
| 2026-03-29 | $0.006224 | $3.63M | $36.86M |
| 2026-03-28 | $0.006357 | $4.17M | $37.65M |
| 2026-03-27 | $0.0150 | $5.65M | $88.83M |
| 2026-03-26 | $0.0138 | $6.85M | $81.76M |
| 2026-03-25 | $0.0147 | $6.01M | $83.30M |
| 2026-03-24 | $0.0145 | $6.19M | $82.54M |
| 2026-03-23 | $0.0146 | $6.04M | $82.98M |
| 2026-03-22 | $0.0169 | $4.71M | $96.22M |
| 2026-03-21 | $0.007456 | $5.20M | $42.36M |
| 2026-03-20 | $0.0156 | $5.66M | $88.85M |
| 2026-03-19 | $0.0139 | $7.26M | $78.71M |
| 2026-03-18 | $0.0119 | $11.77M | $67.51M |
| 2026-03-17 | $0.0127 | $9.64M | $72.15M |
| 2026-03-16 | $0.0118 | $11.46M | $67.15M |
| 2026-03-15 | $0.0125 | $9.10M | $71.03M |
| 2026-03-14 | $0.0126 | $8.93M | $71.45M |
| 2026-03-13 | $0.0129 | $8.55M | $73.25M |
| 2026-03-12 | $0.007657 | $14.55M | $76.57M |
| 2026-03-11 | $0.0133 | $7.99M | $75.43M |
| 2026-03-10 | $0.0139 | $6.99M | $78.83M |
| 2026-03-09 | $0.0122 | $9.15M | $69.31M |
| 2026-03-08 | $0.0106 | $13.08M | $60.36M |
| 2026-03-07 | $0.0134 | $7.47M | $76.01M |
| 2026-03-06 | $0.0131 | $7.90M | $74.53M |
| 2026-03-05 | $0.0113 | $11.78M | $64.32M |
| 2026-03-04 | $0.0111 | $12.38M | $62.87M |
| 2026-03-03 | $0.0107 | $13.41M | $60.87M |
| 2026-03-02 | $0.0116 | $10.53M | $65.68M |
| 2026-03-01 | $0.009730 | $20.88M | $55.28M |
| 2026-02-28 | $0.0107 | $14.64M | $60.67M |
| 2026-02-27 | $0.0131 | $8.30M | $74.35M |
| 2026-02-26 | $0.0134 | $8.13M | $75.99M |
| 2026-02-25 | $0.0143 | $6.76M | $77.55M |
| 2026-02-24 | $0.0126 | $8.83M | $68.64M |
| 2026-02-23 | $0.0120 | $9.52M | $65.56M |
| 2026-02-22 | $0.0149 | $6.55M | $80.88M |
| 2026-02-21 | $0.0127 | $9.88M | $69.35M |
| 2026-02-20 | $0.0139 | $7.63M | $75.64M |
| 2026-02-19 | $0.0107 | $18.33M | $58.08M |
| 2026-02-18 | $0.0119 | $14.14M | $64.59M |
| 2026-02-17 | $0.0136 | $8.86M | $73.90M |
| 2026-02-16 | $0.0130 | $9.90M | $70.98M |
| 2026-02-15 | $0.0142 | $8.51M | $77.09M |
| 2026-02-14 | $0.0141 | $8.33M | $76.90M |
| 2026-02-13 | $0.0120 | $12.88M | $65.52M |
| 2026-02-12 | $0.0118 | $13.62M | $64.05M |
| 2026-02-11 | $0.008233 | $4.26M | $82.33M |
| 2026-02-10 | $0.008381 | $7.06M | $83.81M |
| 2026-02-09 | $0.0139 | $8.04M | $75.48M |
| 2026-02-08 | $0.0115 | $15.20M | $62.76M |
| 2026-02-07 | $0.0113 | $15.13M | $61.74M |
| 2026-02-06 | $0.0106 | $15.70M | $57.48M |
| 2026-02-05 | $0.0132 | $10.67M | $71.96M |
| 2026-02-04 | $0.0132 | $10.97M | $71.74M |
| 2026-02-03 | $0.0125 | $15.04M | $68.23M |
| 2026-02-02 | $0.0108 | $28.00M | $58.79M |
| 2026-02-01 | $0.0115 | $22.16M | $62.64M |
| 2026-01-31 | $0.0138 | $12.03M | $74.91M |
| 2026-01-30 | $0.0129 | $16.32M | $70.13M |
| 2026-01-29 | $0.0145 | $12.07M | $79.05M |
| 2026-01-28 | $0.0163 | $8.11M | $88.43M |
| 2026-01-27 | $0.0141 | $15.49M | $76.98M |
| 2026-01-26 | $0.0131 | $20.72M | $71.13M |
| 2026-01-25 | $0.0158 | $9.74M | $82.24M |
| 2026-01-24 | $0.0157 | $9.05M | $81.90M |
| 2026-01-23 | $0.0151 | $10.56M | $78.59M |
| 2026-01-22 | $0.0152 | $11.21M | $79.30M |
| 2026-01-21 | $0.0144 | $13.00M | $74.70M |
| 2026-01-20 | $0.0145 | $18.17M | $75.26M |
| 2026-01-19 | $0.0155 | $11.11M | $80.44M |
| 2026-01-18 | $0.0129 | $7.66M | $67.01M |
| 2026-01-17 | $0.0145 | $28.04M | $75.47M |
| 2026-01-16 | $0.0155 | $11.83M | $80.76M |
| 2026-01-15 | $0.0156 | $15.55M | $80.96M |
| 2026-01-14 | $0.0157 | $17.91M | $81.40M |
| 2026-01-13 | $0.0158 | $11.44M | $82.01M |
| 2026-01-12 | $0.0190 | $5.89M | $98.85M |
| 2026-01-11 | $0.0182 | $6.81M | $94.66M |
| 2026-01-10 | $0.0173 | $8.31M | $90.20M |
| 2026-01-09 | $0.0130 | $12.51M | $67.71M |
| 2026-01-08 | $0.0133 | $8.40M | $69.04M |
| 2026-01-07 | $0.0137 | $9.93M | $71.01M |
| 2026-01-06 | $0.0136 | $11.12M | $70.59M |
| 2026-01-05 | $0.0139 | $18.49M | $72.17M |
| 2026-01-04 | $0.0129 | $6.78M | $66.98M |
| 2026-01-03 | $0.0127 | $10.91M | $66.27M |
| 2026-01-02 | $0.0125 | $16.79M | $64.83M |
| 2026-01-01 | $0.0115 | $6.46M | $59.69M |
| 2025-12-31 | $0.0116 | $5.81M | $60.18M |
| 2025-12-30 | $0.0117 | $4.29M | $60.79M |
| 2025-12-29 | $0.0118 | $3.50M | $61.61M |
| 2025-12-28 | $0.0121 | $6.79M | $63.13M |
| 2025-12-27 | $0.0116 | $4.01M | $60.23M |
| 2025-12-26 | $0.0114 | $5.65M | $59.48M |
| 2025-12-25 | $0.0115 | $4.45M | $56.87M |
| 2025-12-24 | $0.0114 | $7.40M | $56.67M |
| 2025-12-23 | $0.0115 | $10.18M | $57.16M |
| 2025-12-22 | $0.0115 | $10.82M | $56.87M |
| 2025-12-21 | $0.0118 | $14.10M | $58.43M |
| 2025-12-20 | $0.0117 | $9.94M | $57.82M |
| 2025-12-19 | $0.0108 | $10.68M | $53.41M |
| 2025-12-18 | $0.0113 | $9.65M | $55.92M |
| 2025-12-17 | $0.0120 | $8.56M | $59.47M |
| 2025-12-16 | $0.0119 | $12.42M | $58.91M |
| 2025-12-15 | $0.0123 | $13.29M | $60.88M |
| 2025-12-14 | $0.0130 | $10.30M | $64.66M |
| 2025-12-13 | $0.0125 | $9.21M | $61.74M |
| 2025-12-12 | $0.0129 | $12.96M | $63.59M |
| 2025-12-11 | $0.0131 | $9.10M | $65.04M |
| 2025-12-10 | $0.0135 | $16.61M | $67.07M |
| 2025-12-09 | $0.0131 | $18.63M | $65.02M |
| 2025-12-08 | $0.0128 | $14.80M | $63.64M |
| 2025-12-07 | $0.0132 | $11.90M | $65.40M |
| 2025-12-06 | $0.0128 | $22.14M | $63.19M |
| 2025-12-05 | $0.0132 | $9.23M | $65.24M |
| 2025-12-04 | $0.0138 | $18.83M | $68.26M |
| 2025-12-03 | $0.0135 | $22.14M | $66.70M |
| 2025-12-02 | $0.0125 | $21.67M | $62.05M |
| 2025-12-01 | $0.0133 | $13.83M | $65.88M |
| 2025-11-30 | $0.0139 | $28.50M | $68.81M |
| 2025-11-29 | $0.0156 | $80.70M | $77.68M |
| 2025-11-28 | $0.0138 | $20.11M | $68.67M |
| 2025-11-27 | $0.0141 | $15.55M | $69.94M |
| 2025-11-26 | $0.0139 | $10.91M | $68.84M |
| 2025-11-25 | $0.0139 | $15.77M | $65.34M |
| 2025-11-24 | $0.0133 | $13.44M | $62.90M |
| 2025-11-23 | $0.0135 | $16.00M | $63.70M |
| 2025-11-22 | $0.0141 | $66.29M | $66.38M |
| 2025-11-21 | $0.0157 | $75.05M | $73.83M |
| 2025-11-20 | $0.0143 | $13.63M | $67.08M |
| 2025-11-19 | $0.0145 | $13.23M | $68.56M |
| 2025-11-18 | $0.0141 | $12.66M | $66.29M |
| 2025-11-17 | $0.0145 | $13.88M | $68.52M |
| 2025-11-16 | $0.0152 | $10.05M | $71.83M |
| 2025-11-15 | $0.0149 | $17.91M | $70.37M |
| 2025-11-14 | $0.0158 | $15.07M | $74.61M |
| 2025-11-13 | $0.0163 | $23.24M | $76.89M |
| 2025-11-12 | $0.0162 | $18.98M | $76.47M |
| 2025-11-11 | $0.0178 | $21.09M | $83.83M |
| 2025-11-10 | $0.0173 | $18.17M | $81.47M |
| 2025-11-09 | $0.0172 | $23.54M | $81.45M |
| 2025-11-08 | $0.0179 | $42.47M | $83.83M |
| 2025-11-07 | $0.0161 | $25.45M | $75.64M |
| 2025-11-06 | $0.0168 | $33.13M | $79.18M |
| 2025-11-05 | $0.0160 | $49.28M | $75.83M |
| 2025-11-04 | $0.0168 | $96.98M | $79.22M |
| 2025-11-03 | $0.0198 | $118.20M | $93.21M |
| 2025-11-02 | $0.0176 | $11.69M | $82.88M |
| 2025-11-01 | $0.0163 | $9.52M | $77.14M |
| 2025-10-31 | $0.0166 | $22.46M | $78.40M |
| 2025-10-30 | $0.0190 | $10.86M | $89.47M |
| 2025-10-29 | $0.0189 | $11.91M | $89.04M |
| 2025-10-28 | $0.0196 | $9.10M | $92.50M |
| 2025-10-27 | $0.0203 | $8.32M | $95.98M |
| 2025-10-26 | $0.0195 | $5.51M | $91.83M |
| 2025-10-25 | $0.0193 | $8.39M | $86.61M |
| 2025-10-24 | $0.0192 | $9.62M | $85.93M |
| 2025-10-23 | $0.0183 | $10.80M | $81.97M |
| 2025-10-22 | $0.0189 | $14.94M | $84.84M |
| 2025-10-21 | $0.0197 | $9.65M | $88.01M |