AllUnity CHF (CHFAU) Price History
Daily price, volume and market cap for AllUnity CHF (CHFAU) from 2026-08-04 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.21 | $1.11 | $49.15M |
| 2026-10-19 | $1.21 | $252 | $48.79M |
| 2026-10-18 | $1.21 | $189 | $47.53M |
| 2026-10-17 | $1.21 | $1.13K | $47.54M |
| 2026-10-16 | $1.21 | $4.53K | $47.59M |
| 2026-10-15 | $1.20 | $7.37K | $47.41M |
| 2026-10-14 | $1.20 | $3.93K | $47.06M |
| 2026-10-13 | $1.20 | $461 | $41.95M |
| 2026-10-12 | $1.20 | $461 | $41.95M |
| 2026-10-11 | $1.20 | $306 | $41.96M |
| 2026-10-10 | $1.20 | $153 | $41.98M |
| 2026-10-09 | $1.20 | $823 | $41.99M |
| 2026-10-08 | $1.20 | $585 | $42.06M |
| 2026-10-07 | $1.20 | $1.70 | $42.06M |
| 2026-10-06 | $1.20 | $156 | $42.01M |
| 2026-10-05 | $1.20 | $904 | $45.51M |
| 2026-10-04 | $1.20 | $148 | $45.50M |
| 2026-10-03 | $1.20 | $1.47K | $45.53M |
| 2026-10-02 | $1.20 | $1.87K | $43.54M |
| 2026-10-01 | $1.20 | $820 | $45.37M |
| 2026-09-30 | $1.20 | $2.34K | $45.46M |
| 2026-09-29 | $1.20 | $2.46K | $45.42M |
| 2026-09-28 | $1.21 | $4.87K | $50.89M |
| 2026-09-27 | $1.21 | $919 | $51.00M |
| 2026-09-26 | $1.21 | $9.25K | $50.97M |
| 2026-09-25 | $1.21 | $22.09K | $51.01M |
| 2026-09-24 | $1.21 | $50.36K | $47.65M |
| 2026-09-23 | $1.22 | $28.95K | $49.01M |
| 2026-09-22 | $1.22 | $8.12K | $48.98M |
| 2026-09-21 | $1.22 | $4.01K | $52.27M |
| 2026-09-20 | $1.22 | $1.60K | $52.28M |
| 2026-09-19 | $1.22 | $19.61K | $52.28M |
| 2026-09-18 | $1.21 | $11.76K | $52.14M |
| 2026-09-17 | $1.21 | $22.29K | $52.11M |
| 2026-09-16 | $1.22 | $7.15K | $47.54M |
| 2026-09-15 | $1.22 | $20.44K | $47.67M |
| 2026-09-14 | $1.23 | $2.10K | $47.72M |
| 2026-09-13 | $1.23 | $5.65K | $47.70M |
| 2026-09-12 | $1.22 | $27.89K | $47.66M |
| 2026-09-11 | $1.23 | $13.74K | $48.98M |
| 2026-09-10 | $1.23 | $11.05K | $49.17M |
| 2026-09-09 | $1.24 | $18.68K | $49.20M |
| 2026-09-08 | $1.24 | $27.63K | $49.31M |
| 2026-09-07 | $1.23 | $44.23K | $50.40M |
| 2026-09-06 | $1.24 | $9.26K | $50.47M |
| 2026-09-05 | $1.24 | $14.22K | $50.43M |
| 2026-09-04 | $1.24 | $14.97K | $50.51M |
| 2026-09-03 | $1.23 | $15.28K | $50.20M |
| 2026-09-02 | $1.23 | $8.85K | $50.30M |
| 2026-09-01 | $1.24 | $6.85K | $55.45M |
| 2026-08-31 | $1.24 | $18.77K | $55.36M |
| 2026-08-30 | $1.24 | $1.29K | $55.43M |
| 2026-08-29 | $1.24 | $16.15K | $55.43M |
| 2026-08-28 | $1.24 | $2.03K | $55.79M |
| 2026-08-27 | $1.24 | $6.06K | $51.94M |
| 2026-08-26 | $1.25 | $636 | $54.64M |
| 2026-08-25 | $1.25 | $655 | $54.65M |
| 2026-08-24 | $1.25 | $868 | $54.69M |
| 2026-08-23 | $1.25 | $236 | $54.82M |
| 2026-08-22 | $1.25 | $2.63 | $54.90M |
| 2026-08-21 | $1.25 | $6.98K | $58.69M |
| 2026-08-20 | $1.25 | $2.78K | $58.61M |
| 2026-08-19 | $1.23 | $615 | $57.68M |
| 2026-08-18 | $1.23 | $576 | $57.83M |
| 2026-08-17 | $1.23 | $598 | $59.39M |
| 2026-08-16 | $1.23 | $134 | $59.51M |
| 2026-08-15 | $1.23 | $200 | $59.47M |
| 2026-08-14 | $1.23 | $976 | $59.38M |
| 2026-08-13 | $1.23 | $529 | $59.43M |
| 2026-08-12 | $1.23 | $430 | $59.54M |
| 2026-08-11 | $1.23 | $1.75K | $59.64M |
| 2026-08-10 | $1.24 | $1.45K | $59.76M |
| 2026-08-09 | $1.23 | $1.32K | $59.59M |
| 2026-08-08 | $1.24 | $1.05K | $59.81M |
| 2026-08-07 | $1.23 | $1.27K | $59.47M |
| 2026-08-06 | $1.24 | $648 | $59.70M |
| 2026-08-05 | $1.24 | $2.08K | $59.77M |
| 2026-08-04 | $1.23 | $475 | $0.00 |