ALEO (ALEO) Price History
Daily price, volume and market cap for ALEO (ALEO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0437 | $3.21M | $65.86M |
| 2026-10-19 | $0.0502 | $5.02M | $75.55M |
| 2026-10-18 | $0.0527 | $6.23M | $79.08M |
| 2026-10-17 | $0.0515 | $5.73M | $77.25M |
| 2026-10-16 | $0.0587 | $9.72M | $87.69M |
| 2026-10-15 | $0.0466 | $3.86M | $69.62M |
| 2026-10-14 | $0.0374 | $3.62M | $55.82M |
| 2026-10-13 | $0.0399 | $3.63M | $59.49M |
| 2026-10-12 | $0.0324 | $1.71M | $48.19M |
| 2026-10-09 | $0.0325 | $2.04M | – |
| 2026-10-08 | $0.0302 | $2.58M | – |
| 2026-10-07 | $0.0293 | $2.46M | – |
| 2026-10-06 | $0.0269 | $1.77M | – |
| 2026-10-05 | $0.0285 | $1.30M | – |
| 2026-10-04 | $0.0300 | $1.05M | – |
| 2026-10-03 | $0.0302 | $2.85M | – |
| 2026-10-02 | $0.0305 | $2.52M | – |
| 2026-10-01 | $0.0282 | $4.95M | – |
| 2026-09-30 | $0.0331 | $7.27M | – |
| 2026-09-29 | $0.0259 | $2.11M | – |
| 2026-09-28 | $0.0242 | $2.00M | – |
| 2026-09-27 | $0.0259 | $2.06M | – |
| 2026-09-26 | $0.0266 | $3.22M | – |
| 2026-09-25 | $0.0280 | $9.84M | – |
| 2026-09-24 | $0.0420 | $30.90M | – |
| 2026-09-23 | $0.0240 | $4.40M | – |
| 2026-09-22 | $0.0161 | $1.19M | – |
| 2026-09-21 | $0.0165 | $1.54M | – |
| 2026-09-20 | $0.0152 | $1.27M | – |
| 2026-09-19 | $0.0154 | $902.35K | – |
| 2026-09-18 | $0.0154 | $1.10M | – |
| 2026-09-17 | $0.0154 | $821.18K | – |
| 2026-09-16 | $0.0154 | $1.07M | – |
| 2026-09-15 | $0.0157 | $1.14M | – |
| 2026-09-14 | $0.0170 | $739.45K | – |
| 2026-09-13 | $0.0169 | $603.40K | – |
| 2026-09-12 | $0.0171 | $701.62K | – |
| 2026-09-11 | $0.0170 | $820.78K | – |
| 2026-09-10 | $0.0173 | $729.33K | – |
| 2026-09-09 | $0.0172 | $729.39K | – |
| 2026-09-08 | $0.0172 | $810.40K | – |
| 2026-09-07 | $0.0172 | $862.15K | – |
| 2026-09-06 | $0.0170 | $732.69K | – |
| 2026-09-05 | $0.0167 | $704.50K | – |
| 2026-09-04 | $0.0167 | $809.22K | – |
| 2026-09-03 | $0.0171 | $798.11K | – |
| 2026-09-02 | $0.0167 | $900.34K | – |
| 2026-09-01 | $0.0167 | $796.21K | – |
| 2026-08-31 | $0.0173 | $695.79K | – |
| 2026-08-30 | $0.0174 | $706.64K | – |
| 2026-08-29 | $0.0177 | $660.00K | – |
| 2026-08-28 | $0.0171 | $894.75K | – |
| 2026-08-27 | $0.0177 | $847.62K | – |
| 2026-08-26 | $0.0179 | $805.91K | – |
| 2026-08-25 | $0.0172 | $968.59K | – |
| 2026-08-24 | $0.0172 | $993.05K | – |
| 2026-08-23 | $0.0173 | $874.75K | – |
| 2026-08-22 | $0.0172 | $1.09M | – |
| 2026-08-21 | $0.0170 | $1.34M | – |
| 2026-08-20 | $0.0155 | $1.09M | – |
| 2026-08-19 | $0.0161 | $1.20M | – |
| 2026-08-18 | $0.0160 | $987.98K | – |
| 2026-08-17 | $0.0157 | $725.84K | – |
| 2026-08-16 | $0.0152 | $701.20K | – |
| 2026-08-15 | $0.0154 | $625.64K | – |
| 2026-08-14 | $0.0156 | $687.93K | – |
| 2026-08-13 | $0.0153 | $681.57K | – |
| 2026-08-12 | $0.0158 | $774.40K | – |
| 2026-08-11 | $0.0158 | $640.38K | – |
| 2026-08-10 | $0.0159 | $625.76K | – |
| 2026-08-09 | $0.0158 | $582.99K | – |
| 2026-08-08 | $0.0159 | $621.28K | – |
| 2026-08-07 | $0.0155 | $711.21K | – |
| 2026-08-06 | $0.0167 | $672.85K | – |
| 2026-08-05 | $0.0165 | $1.35M | – |
| 2026-08-04 | $0.0167 | $691.45K | – |
| 2026-08-03 | $0.0170 | $705.13K | – |
| 2026-08-02 | $0.0167 | $759.24K | – |
| 2026-08-01 | $0.0169 | $619.17K | – |
| 2026-07-31 | $0.0169 | $949.13K | – |
| 2026-07-30 | $0.0176 | $695.74K | – |
| 2026-07-29 | $0.0178 | $735.98K | – |
| 2026-07-28 | $0.0184 | $873.25K | – |
| 2026-07-27 | $0.0178 | $735.20K | – |
| 2026-07-26 | $0.0186 | $1.55M | – |
| 2026-07-25 | $0.0190 | $1.67M | – |
| 2026-07-24 | $0.0184 | $1.83M | – |
| 2026-07-23 | $0.0187 | $1.95M | – |
| 2026-07-22 | $0.0180 | $1.52M | – |
| 2026-07-21 | $0.0180 | $1.68M | – |
| 2026-07-20 | $0.0187 | $1.58M | – |
| 2026-07-19 | $0.0189 | $1.46M | – |
| 2026-07-18 | $0.0190 | $1.54M | – |
| 2026-07-17 | $0.0187 | $1.54M | – |
| 2026-07-16 | $0.0186 | $1.60M | – |
| 2026-07-15 | $0.0187 | $1.93M | – |
| 2026-07-14 | $0.0198 | $2.19M | – |
| 2026-07-13 | $0.0187 | $1.59M | – |
| 2026-07-12 | $0.0189 | $1.56M | – |
| 2026-07-11 | $0.0186 | $1.87M | – |
| 2026-07-10 | $0.0189 | $1.84M | – |
| 2026-07-09 | $0.0197 | $1.84M | – |
| 2026-07-08 | $0.0197 | $2.13M | – |
| 2026-07-07 | $0.0194 | $1.92M | – |
| 2026-07-06 | $0.0197 | $1.82M | – |
| 2026-07-05 | $0.0202 | $1.59M | – |
| 2026-07-04 | $0.0200 | $1.94M | – |
| 2026-07-03 | $0.0196 | $1.70M | – |
| 2026-07-02 | $0.0197 | $2.17M | – |
| 2026-07-01 | $0.0192 | $2.13M | – |
| 2026-06-30 | $0.0207 | $2.09M | – |
| 2026-06-29 | $0.0240 | $1.48M | – |
| 2026-06-28 | $0.0238 | $1.22M | – |
| 2026-06-27 | $0.0238 | $1.68M | – |
| 2026-06-26 | $0.0248 | $2.18M | – |
| 2026-06-25 | $0.0266 | $2.49M | – |
| 2026-06-24 | $0.0265 | $2.45M | – |
| 2026-06-23 | $0.0265 | $2.02M | – |
| 2026-06-22 | $0.0282 | $1.76M | – |
| 2026-06-21 | $0.0307 | $1.94M | – |
| 2026-06-20 | $0.0309 | $1.93M | – |
| 2026-06-19 | $0.0322 | $1.62M | – |
| 2026-06-18 | $0.0345 | $2.21M | – |
| 2026-06-17 | $0.0395 | $4.54M | – |
| 2026-06-16 | $0.0338 | $2.35M | – |
| 2026-06-15 | $0.0325 | $1.63M | – |
| 2026-06-14 | $0.0315 | $1.27M | – |
| 2026-06-13 | $0.0315 | $1.71M | – |
| 2026-06-12 | $0.0315 | $1.34M | – |
| 2026-06-11 | $0.0312 | $1.62M | – |
| 2026-06-10 | $0.0303 | $1.70M | – |
| 2026-06-09 | $0.0318 | $1.60M | – |
| 2026-06-08 | $0.0319 | $2.00M | – |
| 2026-06-07 | $0.0315 | $1.72M | – |
| 2026-06-06 | $0.0307 | $2.03M | – |
| 2026-06-05 | $0.0310 | $2.55M | – |
| 2026-06-04 | $0.0348 | $2.21M | – |
| 2026-06-03 | $0.0372 | $1.97M | – |
| 2026-06-02 | $0.0355 | $2.01M | – |
| 2026-06-01 | $0.0381 | $1.50M | – |
| 2026-05-31 | $0.0393 | $1.44M | – |
| 2026-05-30 | $0.0397 | $2.01M | – |
| 2026-05-29 | $0.0398 | $1.94M | – |
| 2026-05-28 | $0.0386 | $1.74M | – |
| 2026-05-27 | $0.0395 | $1.85M | – |
| 2026-05-26 | $0.0400 | $2.16M | – |
| 2026-05-25 | $0.0431 | $2.13M | – |
| 2026-05-24 | $0.0460 | $2.16M | – |
| 2026-05-23 | $0.0451 | $2.96M | – |
| 2026-05-22 | $0.0429 | $2.14M | – |
| 2026-05-21 | $0.0457 | $4.38M | – |
| 2026-05-20 | $0.0428 | $1.89M | – |
| 2026-05-19 | $0.0426 | $1.81M | – |
| 2026-05-18 | $0.0449 | $1.68M | – |
| 2026-05-17 | $0.0457 | $1.85M | – |
| 2026-05-16 | $0.0454 | $1.78M | – |
| 2026-05-15 | $0.0474 | $1.87M | – |
| 2026-05-14 | $0.0490 | $2.35M | – |
| 2026-05-13 | $0.0456 | $1.73M | – |
| 2026-05-12 | $0.0438 | $2.15M | – |
| 2026-05-11 | $0.0492 | $2.15M | – |
| 2026-05-10 | $0.0478 | $1.89M | – |
| 2026-05-09 | $0.0503 | $2.35M | – |
| 2026-05-08 | $0.0461 | $1.87M | – |
| 2026-05-07 | $0.0454 | $3.88M | – |
| 2026-05-06 | $0.0441 | $1.90M | – |
| 2026-05-05 | $0.0428 | $1.72M | – |
| 2026-05-04 | $0.0422 | $1.96M | – |
| 2026-05-03 | $0.0434 | $1.54M | – |
| 2026-05-02 | $0.0444 | $1.72M | – |
| 2026-05-01 | $0.0441 | $1.88M | – |
| 2026-04-30 | $0.0452 | $1.37M | – |
| 2026-04-29 | $0.0447 | $1.81M | – |
| 2026-04-28 | $0.0454 | $1.78M | – |
| 2026-04-27 | $0.0454 | $2.67M | – |
| 2026-04-26 | $0.0468 | $1.77M | – |
| 2026-04-25 | $0.0453 | $2.47M | – |
| 2026-04-24 | $0.0464 | $2.28M | – |
| 2026-04-23 | $0.0448 | $2.15M | – |
| 2026-04-22 | $0.0455 | $1.80M | – |
| 2026-04-21 | $0.0454 | $1.91M | – |
| 2026-04-20 | $0.0483 | $1.53M | – |
| 2026-04-19 | $0.0464 | $1.52M | – |
| 2026-04-18 | $0.0452 | $1.82M | – |
| 2026-04-17 | $0.0452 | $2.38M | – |
| 2026-04-16 | $0.0457 | $2.27M | – |
| 2026-04-15 | $0.0435 | $1.87M | – |
| 2026-04-14 | $0.0466 | $2.21M | – |
| 2026-04-13 | $0.0492 | $3.20M | – |
| 2026-04-12 | $0.0453 | $3.66M | – |
| 2026-04-11 | $0.0552 | $3.29M | – |
| 2026-04-10 | $0.0450 | $2.30M | – |
| 2026-04-09 | $0.0446 | $2.56M | – |
| 2026-04-08 | $0.0429 | $2.79M | – |
| 2026-04-07 | $0.0422 | $2.90M | – |
| 2026-04-06 | $0.0429 | $2.75M | – |
| 2026-04-05 | $0.0428 | $1.93M | – |
| 2026-04-04 | $0.0438 | $2.13M | – |
| 2026-04-03 | $0.0453 | $2.56M | – |
| 2026-04-02 | $0.0415 | $2.90M | – |
| 2026-04-01 | $0.0433 | $3.21M | – |
| 2026-03-31 | $0.0407 | $3.61M | – |
| 2026-03-30 | $0.0425 | $3.76M | – |
| 2026-03-29 | $0.0475 | $2.77M | – |
| 2026-03-28 | $0.0499 | $3.31M | – |
| 2026-03-27 | $0.0534 | $3.35M | – |
| 2026-03-26 | $0.0545 | $3.52M | – |
| 2026-03-25 | $0.0575 | $3.97M | – |
| 2026-03-24 | $0.0583 | $3.07M | – |
| 2026-03-23 | $0.0594 | $3.68M | – |
| 2026-03-22 | $0.0580 | $3.39M | – |
| 2026-03-21 | $0.0603 | $2.61M | – |
| 2026-03-20 | $0.0614 | $3.43M | – |
| 2026-03-19 | $0.0606 | $4.16M | – |
| 2026-03-18 | $0.0637 | $4.88M | – |
| 2026-03-17 | $0.0650 | $5.32M | – |
| 2026-03-16 | $0.0669 | $6.18M | – |
| 2026-03-15 | $0.0611 | $4.57M | – |
| 2026-03-14 | $0.0607 | $6.14M | – |
| 2026-03-13 | $0.0571 | $6.17M | – |
| 2026-03-12 | $0.0548 | $5.16M | – |
| 2026-03-11 | $0.0551 | $5.38M | – |
| 2026-03-10 | $0.0590 | $6.03M | – |
| 2026-03-09 | $0.0590 | $5.03M | – |
| 2026-03-08 | $0.0623 | $4.14M | – |
| 2026-03-07 | $0.0647 | $3.84M | – |
| 2026-03-06 | $0.0657 | $4.71M | – |
| 2026-03-05 | $0.0680 | $4.84M | – |
| 2026-03-04 | $0.0694 | $6.57M | – |
| 2026-03-03 | $0.0698 | $7.16M | – |
| 2026-03-02 | $0.0719 | $9.88M | – |
| 2026-03-01 | $0.0768 | $5.78M | – |
| 2026-02-28 | $0.0765 | $7.39M | – |
| 2026-02-27 | $0.0773 | $5.21M | – |
| 2026-02-26 | $0.0784 | $7.87M | – |
| 2026-02-25 | $0.0786 | $8.61M | – |
| 2026-02-24 | $0.0780 | $11.33M | – |
| 2026-02-23 | $0.0808 | $7.28M | – |
| 2026-02-22 | $0.0833 | $7.71M | – |
| 2026-02-21 | $0.0828 | $5.62M | – |
| 2026-02-20 | $0.0825 | $10.54M | – |
| 2026-02-19 | $0.0814 | $9.96M | – |
| 2026-02-18 | $0.0827 | $11.11M | – |
| 2026-02-17 | $0.0859 | $11.27M | – |
| 2026-02-16 | $0.0866 | $7.93M | – |
| 2026-02-15 | $0.0800 | $8.19M | – |
| 2026-02-14 | $0.0829 | $7.40M | – |
| 2026-02-13 | $0.0869 | $6.20M | – |
| 2026-02-12 | $0.0833 | $6.12M | – |
| 2026-02-11 | $0.0873 | $7.65M | – |
| 2026-02-10 | $0.0860 | $6.69M | – |
| 2026-02-09 | $0.0909 | $6.35M | – |
| 2026-02-08 | $0.0878 | $4.94M | – |
| 2026-02-07 | $0.0921 | $6.48M | – |
| 2026-02-06 | $0.0940 | $10.96M | – |
| 2026-02-05 | $0.0898 | $12.77M | – |
| 2026-02-04 | $0.0977 | $7.83M | – |
| 2026-02-03 | $0.1002 | $9.16M | – |
| 2026-02-02 | $0.0907 | $5.42M | – |
| 2026-02-01 | $0.0907 | $5.42M | – |
| 2026-01-31 | $0.0960 | $10.71M | – |
| 2026-01-30 | $0.1078 | $7.75M | – |
| 2026-01-29 | $0.1096 | $7.34M | – |
| 2026-01-28 | $0.1188 | $7.20M | – |
| 2026-01-27 | $0.1118 | $4.96M | – |
| 2026-01-26 | $0.1121 | $4.59M | – |
| 2026-01-25 | $0.1085 | $6.19M | – |
| 2026-01-24 | $0.1129 | $3.88M | – |
| 2026-01-23 | $0.1069 | $5.89M | – |
| 2026-01-22 | $0.1109 | $4.50M | – |
| 2026-01-21 | $0.1154 | $6.76M | – |
| 2026-01-20 | $0.1170 | $5.53M | – |
| 2026-01-19 | $0.1229 | $9.36M | – |
| 2026-01-18 | $0.1180 | $4.38M | – |
| 2026-01-17 | $0.1205 | $4.35M | – |
| 2026-01-16 | $0.1215 | $7.16M | – |
| 2026-01-15 | $0.1212 | $9.11M | – |
| 2026-01-14 | $0.1277 | $14.03M | – |
| 2026-01-13 | $0.1192 | $8.27M | – |
| 2026-01-12 | $0.1152 | $5.67M | – |
| 2026-01-11 | $0.1165 | $3.68M | – |
| 2026-01-10 | $0.1154 | $3.45M | – |
| 2026-01-09 | $0.1179 | $3.59M | – |
| 2026-01-08 | $0.1201 | $3.57M | – |
| 2026-01-07 | $0.1214 | $4.21M | – |
| 2026-01-06 | $0.1270 | $4.90M | – |
| 2026-01-05 | $0.1313 | $4.77M | – |
| 2026-01-04 | $0.1305 | $3.73M | – |
| 2026-01-03 | $0.1292 | $4.08M | – |
| 2026-01-02 | $0.1306 | $4.73M | – |
| 2026-01-01 | $0.1218 | $3.48M | – |
| 2025-12-31 | $0.1220 | $4.13M | – |
| 2025-12-30 | $0.1248 | $4.13M | – |
| 2025-12-29 | $0.1300 | $4.17M | – |
| 2025-12-28 | $0.1340 | $3.80M | – |
| 2025-12-27 | $0.1345 | $3.81M | – |
| 2025-12-26 | $0.1385 | $4.49M | – |
| 2025-12-25 | $0.1310 | $4.60M | – |
| 2025-12-24 | $0.1410 | $6.46M | – |
| 2025-12-23 | $0.1391 | $7.31M | – |
| 2025-12-22 | $0.1639 | $12.60M | – |
| 2025-12-21 | $0.1427 | $11.99M | – |
| 2025-12-20 | $0.1304 | $8.80M | – |
| 2025-12-19 | $0.1111 | $5.27M | – |
| 2025-12-18 | $0.1037 | $6.03M | – |
| 2025-12-17 | $0.1135 | $6.23M | – |
| 2025-12-16 | $0.1168 | $4.59M | – |
| 2025-12-15 | $0.1162 | $5.90M | – |
| 2025-12-14 | $0.1200 | $4.49M | – |
| 2025-12-13 | $0.1194 | $3.59M | – |
| 2025-12-12 | $0.1180 | $6.41M | – |
| 2025-12-11 | $0.1269 | $7.14M | – |
| 2025-12-10 | $0.1252 | $5.85M | – |
| 2025-12-09 | $0.1260 | $9.63M | – |
| 2025-12-08 | $0.1269 | $6.32M | – |
| 2025-12-07 | $0.1236 | $3.40M | – |
| 2025-12-06 | $0.1279 | $4.13M | – |
| 2025-12-05 | $0.1301 | $5.89M | – |
| 2025-12-04 | $0.1369 | $5.65M | – |
| 2025-12-03 | $0.1526 | $6.67M | – |
| 2025-12-02 | $0.1602 | $4.80M | – |
| 2025-12-01 | $0.1469 | $6.33M | – |
| 2025-11-30 | $0.1603 | $3.28M | – |
| 2025-11-29 | $0.1665 | $3.59M | – |
| 2025-11-28 | $0.1725 | $3.49M | – |
| 2025-11-27 | $0.1742 | $3.46M | – |
| 2025-11-26 | $0.1731 | $5.08M | – |
| 2025-11-25 | $0.1720 | $5.32M | – |
| 2025-11-24 | $0.1776 | $4.48M | – |
| 2025-11-23 | $0.1801 | $4.54M | – |
| 2025-11-22 | $0.1672 | $4.32M | – |
| 2025-11-21 | $0.1682 | $7.07M | – |
| 2025-11-20 | $0.1730 | $4.94M | – |
| 2025-11-19 | $0.1819 | $4.58M | – |
| 2025-11-18 | $0.1850 | $5.80M | – |
| 2025-11-17 | $0.1820 | $6.24M | – |
| 2025-11-16 | $0.1924 | $6.92M | – |
| 2025-11-15 | $0.1914 | $7.64M | – |
| 2025-11-14 | $0.1886 | $8.45M | – |
| 2025-11-13 | $0.2084 | $7.20M | – |
| 2025-11-12 | $0.2248 | $7.25M | – |
| 2025-11-11 | $0.2312 | $7.11M | – |
| 2025-11-10 | $0.2328 | $7.32M | – |
| 2025-11-09 | $0.2479 | $8.57M | – |
| 2025-11-08 | $0.2442 | $8.67M | – |
| 2025-11-07 | $0.2569 | $23.57M | – |
| 2025-11-06 | $0.2958 | $20.35M | – |
| 2025-11-05 | $0.2258 | $14.40M | – |
| 2025-11-04 | $0.2407 | $13.16M | – |
| 2025-11-03 | $0.2357 | $11.22M | – |
| 2025-11-02 | $0.2571 | $11.61M | – |
| 2025-11-01 | $0.2538 | $7.32M | – |
| 2025-10-31 | $0.2406 | $6.03M | – |
| 2025-10-30 | $0.2326 | $7.78M | – |
| 2025-10-29 | $0.2536 | $6.21M | – |
| 2025-10-28 | $0.2515 | $8.46M | – |
| 2025-10-27 | $0.2697 | $11.30M | – |
| 2025-10-26 | $0.2730 | $7.38M | – |
| 2025-10-25 | $0.2672 | $6.79M | – |
| 2025-10-24 | $0.2627 | $7.16M | – |
| 2025-10-23 | $0.2578 | $7.61M | – |
| 2025-10-22 | $0.2597 | $9.54M | – |
| 2025-10-21 | $0.2523 | $12.07M | – |
| 2025-10-20 | $0.2694 | $13.63M | – |
| 2025-10-19 | $0.2801 | $21.91M | – |