AIOZ Network (AIOZ) Price History
Daily price, volume and market cap for AIOZ Network (AIOZ) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1079 | $4.44M | $138.69M |
| 2026-10-19 | $0.1014 | $8.09M | $130.41M |
| 2026-10-18 | $0.1040 | $11.86M | $133.53M |
| 2026-10-17 | $0.0999 | $6.71M | $128.34M |
| 2026-10-16 | $0.1035 | $6.26M | $132.97M |
| 2026-10-15 | $0.1068 | $4.42M | $137.15M |
| 2026-10-14 | $0.1074 | $5.90M | $137.93M |
| 2026-10-13 | $0.1143 | $7.65M | $146.88M |
| 2026-10-12 | $0.1106 | $7.48M | $142.00M |
| 2026-10-09 | $0.1118 | $6.55M | – |
| 2026-10-08 | $0.1083 | $6.31M | – |
| 2026-10-07 | $0.1128 | $7.33M | – |
| 2026-10-06 | $0.1101 | $4.19M | – |
| 2026-10-05 | $0.1115 | $6.34M | – |
| 2026-10-04 | $0.1120 | $4.64M | – |
| 2026-10-03 | $0.1105 | $4.13M | – |
| 2026-10-02 | $0.1096 | $6.29M | – |
| 2026-10-01 | $0.1126 | $4.18M | – |
| 2026-09-30 | $0.1150 | $6.19M | – |
| 2026-09-29 | $0.1115 | $4.15M | – |
| 2026-09-28 | $0.1191 | $5.84M | – |
| 2026-09-27 | $0.1273 | $5.30M | – |
| 2026-09-26 | $0.1198 | $4.41M | – |
| 2026-09-25 | $0.1239 | $5.91M | – |
| 2026-09-24 | $0.1209 | $5.95M | – |
| 2026-09-23 | $0.1158 | $7.27M | – |
| 2026-09-22 | $0.1264 | $20.42M | – |
| 2026-09-21 | $0.1412 | $28.49M | – |
| 2026-09-20 | $0.0903 | $4.83M | – |
| 2026-09-19 | $0.0890 | $7.10M | – |
| 2026-09-18 | $0.0807 | $6.16M | – |
| 2026-09-17 | $0.0698 | $2.96M | – |
| 2026-09-16 | $0.0661 | $3.07M | – |
| 2026-09-15 | $0.0669 | $4.40M | – |
| 2026-09-14 | $0.0721 | $3.90M | – |
| 2026-09-13 | $0.0718 | $2.62M | – |
| 2026-09-12 | $0.0743 | $3.83M | – |
| 2026-09-11 | $0.0739 | $4.01M | – |
| 2026-09-10 | $0.0689 | $3.26M | – |
| 2026-09-09 | $0.0730 | $7.66M | – |
| 2026-09-08 | $0.0748 | $10.97M | – |
| 2026-09-07 | $0.0654 | $3.04M | – |
| 2026-09-06 | $0.0618 | $2.36M | – |
| 2026-09-05 | $0.0583 | $1.51M | – |
| 2026-09-04 | $0.0561 | $2.01M | – |
| 2026-09-03 | $0.0575 | $2.24M | – |
| 2026-09-02 | $0.0545 | $1.76M | – |
| 2026-09-01 | $0.0546 | $3.19M | – |
| 2026-08-31 | $0.0560 | $2.69M | – |
| 2026-08-30 | $0.0576 | $2.28M | – |
| 2026-08-29 | $0.0591 | $2.08M | – |
| 2026-08-28 | $0.0580 | $2.56M | – |
| 2026-08-27 | $0.0631 | $3.93M | – |
| 2026-08-26 | $0.0600 | $3.72M | – |
| 2026-08-25 | $0.0538 | $2.16M | – |
| 2026-08-24 | $0.0550 | $2.20M | – |
| 2026-08-23 | $0.0560 | $1.81M | – |
| 2026-08-22 | $0.0550 | $2.41M | – |
| 2026-08-21 | $0.0571 | $2.65M | – |
| 2026-08-20 | $0.0513 | $2.06M | – |
| 2026-08-19 | $0.0490 | $2.03M | – |
| 2026-08-18 | $0.0476 | $1.88M | – |
| 2026-08-17 | $0.0483 | $2.21M | – |
| 2026-08-16 | $0.0478 | $2.23M | – |
| 2026-08-15 | $0.0483 | $1.45M | – |
| 2026-08-14 | $0.0491 | $1.74M | – |
| 2026-08-13 | $0.0499 | $1.80M | – |
| 2026-08-12 | $0.0507 | $2.74M | – |
| 2026-08-11 | $0.0486 | $2.46M | – |
| 2026-08-10 | $0.0499 | $7.88M | – |
| 2026-08-09 | $0.0468 | $1.95M | – |
| 2026-08-08 | $0.0468 | $1.50M | – |
| 2026-08-07 | $0.0469 | $1.96M | – |
| 2026-08-06 | $0.0467 | $1.90M | – |
| 2026-08-05 | $0.0469 | $1.85M | – |
| 2026-08-04 | $0.0472 | $1.74M | – |
| 2026-08-03 | $0.0472 | $2.14M | – |
| 2026-08-02 | $0.0486 | $1.76M | – |
| 2026-08-01 | $0.0478 | $1.39M | – |
| 2026-07-31 | $0.0487 | $1.77M | – |
| 2026-07-30 | $0.0495 | $2.13M | – |
| 2026-07-29 | $0.0485 | $2.04M | – |
| 2026-07-28 | $0.0483 | $3.04M | – |
| 2026-07-27 | $0.0490 | $3.25M | – |
| 2026-07-26 | $0.0497 | $2.53M | – |
| 2026-07-25 | $0.0486 | $2.36M | – |
| 2026-07-24 | $0.0486 | $2.90M | – |
| 2026-07-23 | $0.0493 | $2.58M | – |
| 2026-07-22 | $0.0498 | $2.62M | – |
| 2026-07-21 | $0.0504 | $3.91M | – |
| 2026-07-20 | $0.0498 | $3.34M | – |
| 2026-07-19 | $0.0501 | $2.95M | – |
| 2026-07-18 | $0.0496 | $2.37M | – |
| 2026-07-17 | $0.0496 | $3.17M | – |
| 2026-07-16 | $0.0499 | $2.77M | – |
| 2026-07-15 | $0.0511 | $2.91M | – |
| 2026-07-14 | $0.0504 | $2.93M | – |
| 2026-07-13 | $0.0508 | $2.97M | – |
| 2026-07-12 | $0.0501 | $3.09M | – |
| 2026-07-11 | $0.0509 | $2.74M | – |
| 2026-07-10 | $0.0512 | $3.29M | – |
| 2026-07-09 | $0.0515 | $3.07M | – |
| 2026-07-08 | $0.0512 | $3.46M | – |
| 2026-07-07 | $0.0520 | $3.21M | – |
| 2026-07-06 | $0.0539 | $4.14M | – |
| 2026-07-05 | $0.0555 | $3.56M | – |
| 2026-07-04 | $0.0569 | $4.39M | – |
| 2026-07-03 | $0.0566 | $3.71M | – |
| 2026-07-02 | $0.0543 | $3.60M | – |
| 2026-07-01 | $0.0528 | $3.32M | – |
| 2026-06-30 | $0.0523 | $4.39M | – |
| 2026-06-29 | $0.0538 | $4.28M | – |
| 2026-06-28 | $0.0529 | $2.80M | – |
| 2026-06-27 | $0.0538 | $2.35M | – |
| 2026-06-26 | $0.0535 | $2.77M | – |
| 2026-06-25 | $0.0527 | $3.80M | – |
| 2026-06-24 | $0.0541 | $3.85M | – |
| 2026-06-23 | $0.0558 | $3.13M | – |
| 2026-06-22 | $0.0574 | $5.21M | – |
| 2026-06-21 | $0.0572 | $2.96M | – |
| 2026-06-20 | $0.0582 | $2.75M | – |
| 2026-06-19 | $0.0598 | $3.36M | – |
| 2026-06-18 | $0.0594 | $4.50M | – |
| 2026-06-17 | $0.0588 | $3.58M | – |
| 2026-06-16 | $0.0599 | $3.52M | – |
| 2026-06-15 | $0.0610 | $6.24M | – |
| 2026-06-14 | $0.0597 | $4.30M | – |
| 2026-06-13 | $0.0571 | $2.67M | – |
| 2026-06-12 | $0.0548 | $3.18M | – |
| 2026-06-11 | $0.0570 | $3.37M | – |
| 2026-06-10 | $0.0548 | $3.32M | – |
| 2026-06-09 | $0.0568 | $5.61M | – |
| 2026-06-08 | $0.0591 | $4.54M | – |
| 2026-06-07 | $0.0575 | $3.99M | – |
| 2026-06-06 | $0.0534 | $3.02M | – |
| 2026-06-05 | $0.0531 | $6.16M | – |
| 2026-06-04 | $0.0581 | $5.28M | – |
| 2026-06-03 | $0.0619 | $4.73M | – |
| 2026-06-02 | $0.0617 | $4.11M | – |
| 2026-06-01 | $0.0666 | $4.99M | – |
| 2026-05-31 | $0.0671 | $3.58M | – |
| 2026-05-30 | $0.0676 | $2.99M | – |
| 2026-05-29 | $0.0664 | $4.22M | – |
| 2026-05-28 | $0.0656 | $4.83M | – |
| 2026-05-27 | $0.0664 | $4.27M | – |
| 2026-05-26 | $0.0707 | $8.20M | – |
| 2026-05-25 | $0.0698 | $3.93M | – |
| 2026-05-24 | $0.0704 | $4.23M | – |
| 2026-05-23 | $0.0688 | $3.32M | – |
| 2026-05-22 | $0.0664 | $3.45M | – |
| 2026-05-21 | $0.0681 | $3.13M | – |
| 2026-05-20 | $0.0690 | $4.15M | – |
| 2026-05-19 | $0.0672 | $3.08M | – |
| 2026-05-18 | $0.0661 | $4.73M | – |
| 2026-05-17 | $0.0669 | $2.50M | – |
| 2026-05-16 | $0.0682 | $2.60M | – |
| 2026-05-15 | $0.0701 | $3.86M | – |
| 2026-05-14 | $0.0732 | $4.13M | – |
| 2026-05-13 | $0.0706 | $4.14M | – |
| 2026-05-12 | $0.0737 | $3.70M | – |
| 2026-05-11 | $0.0777 | $5.18M | – |
| 2026-05-10 | $0.0770 | $6.16M | – |
| 2026-05-09 | $0.0782 | $9.30M | – |
| 2026-05-08 | $0.0719 | $5.28M | – |
| 2026-05-07 | $0.0704 | $9.52M | – |
| 2026-05-06 | $0.0692 | $6.27M | – |
| 2026-05-05 | $0.0687 | $10.38M | – |
| 2026-05-04 | $0.0746 | $21.92M | – |
| 2026-05-03 | $0.0599 | $1.92M | – |
| 2026-05-02 | $0.0603 | $1.75M | – |
| 2026-05-01 | $0.0600 | $2.28M | – |
| 2026-04-30 | $0.0589 | $1.90M | – |
| 2026-04-29 | $0.0597 | $2.15M | – |
| 2026-04-28 | $0.0606 | $2.11M | – |
| 2026-04-27 | $0.0613 | $3.15M | – |
| 2026-04-26 | $0.0622 | $2.41M | – |
| 2026-04-25 | $0.0623 | $3.65M | – |
| 2026-04-24 | $0.0633 | $4.39M | – |
| 2026-04-23 | $0.0643 | $3.79M | – |
| 2026-04-22 | $0.0664 | $3.76M | – |
| 2026-04-21 | $0.0633 | $2.98M | – |
| 2026-04-20 | $0.0630 | $4.11M | – |
| 2026-04-19 | $0.0597 | $3.39M | – |
| 2026-04-18 | $0.0620 | $3.92M | – |
| 2026-04-17 | $0.0674 | $12.09M | – |
| 2026-04-16 | $0.0604 | $3.02M | – |
| 2026-04-15 | $0.0581 | $2.20M | – |
| 2026-04-14 | $0.0566 | $3.05M | – |
| 2026-04-13 | $0.0573 | $2.95M | – |
| 2026-04-12 | $0.0548 | $2.62M | – |
| 2026-04-11 | $0.0565 | $2.45M | – |
| 2026-04-10 | $0.0573 | $2.28M | – |
| 2026-04-09 | $0.0576 | $2.39M | – |
| 2026-04-08 | $0.0571 | $3.05M | – |
| 2026-04-07 | $0.0588 | $2.93M | – |
| 2026-04-06 | $0.0559 | $2.32M | – |
| 2026-04-05 | $0.0572 | $1.76M | – |
| 2026-04-04 | $0.0560 | $1.54M | – |
| 2026-04-03 | $0.0559 | $2.10M | – |
| 2026-04-02 | $0.0562 | $1.93M | – |
| 2026-04-01 | $0.0570 | $1.78M | – |
| 2026-03-31 | $0.0569 | $2.77M | – |
| 2026-03-30 | $0.0572 | $2.45M | – |
| 2026-03-29 | $0.0571 | $1.66M | – |
| 2026-03-28 | $0.0577 | $1.81M | – |
| 2026-03-27 | $0.0579 | $2.30M | – |
| 2026-03-26 | $0.0606 | $2.50M | – |
| 2026-03-25 | $0.0638 | $3.68M | – |
| 2026-03-24 | $0.0626 | $4.29M | – |
| 2026-03-23 | $0.0616 | $3.63M | – |
| 2026-03-22 | $0.0598 | $3.14M | – |
| 2026-03-21 | $0.0650 | $1.95M | – |
| 2026-03-20 | $0.0660 | $2.70M | – |
| 2026-03-19 | $0.0656 | $2.46M | – |
| 2026-03-18 | $0.0674 | $5.85M | – |
| 2026-03-17 | $0.0688 | $3.26M | – |
| 2026-03-16 | $0.0702 | $4.42M | – |
| 2026-03-15 | $0.0679 | $2.52M | – |
| 2026-03-14 | $0.0660 | $2.16M | – |
| 2026-03-13 | $0.0653 | $3.58M | – |
| 2026-03-12 | $0.0653 | $2.72M | – |
| 2026-03-11 | $0.0659 | $2.96M | – |
| 2026-03-10 | $0.0654 | $4.21M | – |
| 2026-03-09 | $0.0652 | $2.77M | – |
| 2026-03-08 | $0.0636 | $2.42M | – |
| 2026-03-07 | $0.0649 | $2.29M | – |
| 2026-03-06 | $0.0658 | $5.88M | – |
| 2026-03-05 | $0.0642 | $3.66M | – |
| 2026-03-04 | $0.0684 | $4.31M | – |
| 2026-03-03 | $0.0620 | $2.28M | – |
| 2026-03-02 | $0.0624 | $4.30M | – |
| 2026-03-01 | $0.0623 | $2.38M | – |
| 2026-02-28 | $0.0648 | $2.87M | – |
| 2026-02-27 | $0.0652 | $5.07M | – |
| 2026-02-26 | $0.0678 | $3.93M | – |
| 2026-02-25 | $0.0661 | $4.27M | – |
| 2026-02-24 | $0.0622 | $2.85M | – |
| 2026-02-23 | $0.0626 | $5.12M | – |
| 2026-02-22 | $0.0660 | $2.97M | – |
| 2026-02-21 | $0.0673 | $3.10M | – |
| 2026-02-20 | $0.0684 | $3.87M | – |
| 2026-02-19 | $0.0688 | $5.57M | – |
| 2026-02-18 | $0.0692 | $8.61M | – |
| 2026-02-17 | $0.0666 | $2.86M | – |
| 2026-02-16 | $0.0685 | $2.95M | – |
| 2026-02-15 | $0.0682 | $3.13M | – |
| 2026-02-14 | $0.0724 | $3.41M | – |
| 2026-02-13 | $0.0686 | $3.26M | – |
| 2026-02-12 | $0.0679 | $3.61M | – |
| 2026-02-11 | $0.0681 | $5.72M | – |
| 2026-02-10 | $0.0711 | $5.93M | – |
| 2026-02-09 | $0.0676 | $5.12M | – |
| 2026-02-08 | $0.0705 | $6.59M | – |
| 2026-02-07 | $0.0644 | $6.01M | – |
| 2026-02-06 | $0.0700 | $11.70M | – |
| 2026-02-05 | $0.0519 | $7.37M | – |
| 2026-02-04 | $0.0623 | $10.72M | – |
| 2026-02-03 | $0.0645 | $5.51M | – |
| 2026-02-02 | $0.0639 | $5.00M | – |
| 2026-02-01 | $0.0639 | $5.00M | – |
| 2026-01-31 | $0.0685 | $5.99M | – |
| 2026-01-30 | $0.0738 | $5.14M | – |
| 2026-01-29 | $0.0755 | $5.16M | – |
| 2026-01-28 | $0.0839 | $4.35M | – |
| 2026-01-27 | $0.0846 | $3.47M | – |
| 2026-01-26 | $0.0864 | $5.39M | – |
| 2026-01-25 | $0.0849 | $5.22M | – |
| 2026-01-24 | $0.0893 | $2.40M | – |
| 2026-01-23 | $0.0888 | $5.02M | – |
| 2026-01-22 | $0.0902 | $6.08M | – |
| 2026-01-21 | $0.0923 | $7.00M | – |
| 2026-01-20 | $0.0889 | $6.67M | – |
| 2026-01-19 | $0.0959 | $6.34M | – |
| 2026-01-18 | $0.1004 | $3.53M | – |
| 2026-01-17 | $0.1069 | $3.03M | – |
| 2026-01-16 | $0.1062 | $5.25M | – |
| 2026-01-15 | $0.1083 | $7.33M | – |
| 2026-01-14 | $0.1161 | $9.21M | – |
| 2026-01-13 | $0.1188 | $7.90M | – |
| 2026-01-12 | $0.1062 | $5.67M | – |
| 2026-01-11 | $0.1081 | $3.13M | – |
| 2026-01-10 | $0.1091 | $3.74M | – |
| 2026-01-09 | $0.1103 | $5.77M | – |
| 2026-01-08 | $0.1111 | $7.57M | – |
| 2026-01-07 | $0.1112 | $7.03M | – |
| 2026-01-06 | $0.1171 | $10.18M | – |
| 2026-01-05 | $0.1182 | $13.18M | – |
| 2026-01-04 | $0.1073 | $8.09M | – |
| 2026-01-03 | $0.0983 | $4.80M | – |
| 2026-01-02 | $0.0955 | $7.14M | – |
| 2026-01-01 | $0.0910 | $4.83M | – |
| 2025-12-31 | $0.0867 | $10.72M | – |
| 2025-12-30 | $0.0901 | $6.33M | – |
| 2025-12-29 | $0.0931 | $7.07M | – |
| 2025-12-28 | $0.0948 | $2.87M | – |
| 2025-12-27 | $0.0970 | $2.72M | – |
| 2025-12-26 | $0.0949 | $5.87M | – |
| 2025-12-25 | $0.0951 | $3.35M | – |
| 2025-12-24 | $0.0961 | $4.58M | – |
| 2025-12-23 | $0.0978 | $6.31M | – |
| 2025-12-22 | $0.0992 | $10.25M | – |
| 2025-12-21 | $0.0998 | $6.24M | – |
| 2025-12-20 | $0.0992 | $3.75M | – |
| 2025-12-19 | $0.1021 | $8.27M | – |
| 2025-12-18 | $0.0950 | $9.10M | – |
| 2025-12-17 | $0.1047 | $6.07M | – |
| 2025-12-16 | $0.1131 | $5.98M | – |
| 2025-12-15 | $0.1115 | $5.93M | – |
| 2025-12-14 | $0.1150 | $5.40M | – |
| 2025-12-13 | $0.1197 | $4.18M | – |
| 2025-12-12 | $0.1195 | $6.67M | – |
| 2025-12-11 | $0.1157 | $7.53M | – |
| 2025-12-10 | $0.1195 | $6.69M | – |
| 2025-12-09 | $0.1207 | $8.90M | – |
| 2025-12-08 | $0.1180 | $7.46M | – |
| 2025-12-07 | $0.1153 | $5.16M | – |
| 2025-12-06 | $0.1164 | $4.09M | – |
| 2025-12-05 | $0.1135 | $6.83M | – |
| 2025-12-04 | $0.1209 | $7.67M | – |
| 2025-12-03 | $0.1253 | $11.76M | – |
| 2025-12-02 | $0.1214 | $12.02M | – |
| 2025-12-01 | $0.1128 | $13.77M | – |
| 2025-11-30 | $0.1207 | $6.02M | – |
| 2025-11-29 | $0.1269 | $6.09M | – |
| 2025-11-28 | $0.1306 | $16.93M | – |
| 2025-11-27 | $0.1445 | $18.26M | – |
| 2025-11-26 | $0.1231 | $10.92M | – |
| 2025-11-25 | $0.1204 | $10.05M | – |
| 2025-11-24 | $0.1203 | $9.35M | – |
| 2025-11-23 | $0.1182 | $11.10M | – |
| 2025-11-22 | $0.1112 | $4.69M | – |
| 2025-11-21 | $0.1097 | $16.07M | – |
| 2025-11-20 | $0.1216 | $10.42M | – |
| 2025-11-19 | $0.1266 | $9.37M | – |
| 2025-11-18 | $0.1317 | $12.11M | – |
| 2025-11-17 | $0.1277 | $10.60M | – |
| 2025-11-16 | $0.1346 | $7.24M | – |
| 2025-11-15 | $0.1469 | $8.24M | – |
| 2025-11-14 | $0.1399 | $14.56M | – |
| 2025-11-13 | $0.1522 | $14.14M | – |
| 2025-11-12 | $0.1615 | $8.05M | – |
| 2025-11-11 | $0.1616 | $15.78M | – |
| 2025-11-10 | $0.1741 | $12.66M | – |
| 2025-11-09 | $0.1705 | $7.33M | – |
| 2025-11-08 | $0.1629 | $13.34M | – |
| 2025-11-07 | $0.1684 | $13.54M | – |
| 2025-11-06 | $0.1440 | $9.83M | – |
| 2025-11-05 | $0.1541 | $17.27M | – |
| 2025-11-04 | $0.1362 | $19.04M | – |
| 2025-11-03 | $0.1521 | $12.85M | – |
| 2025-11-02 | $0.1797 | $4.74M | – |
| 2025-11-01 | $0.1804 | $4.24M | – |
| 2025-10-31 | $0.1775 | $6.33M | – |
| 2025-10-30 | $0.1761 | $9.55M | – |
| 2025-10-29 | $0.1896 | $8.55M | – |
| 2025-10-28 | $0.1894 | $6.97M | – |
| 2025-10-27 | $0.1974 | $10.24M | – |
| 2025-10-26 | $0.2097 | $19.27M | – |
| 2025-10-25 | $0.1989 | $6.44M | – |
| 2025-10-24 | $0.1902 | $7.96M | – |
| 2025-10-23 | $0.1894 | $11.08M | – |
| 2025-10-22 | $0.1912 | $11.00M | – |
| 2025-10-21 | $0.1959 | $11.63M | – |
| 2025-10-20 | $0.2065 | $7.82M | – |
| 2025-10-19 | $0.2146 | $11.12M | – |