AI Rig Complex (ARC) Price History
Daily price, volume and market cap for AI Rig Complex (ARC) from 2025-10-16 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0516 | $8.05M | $51.58M |
| 2026-10-14 | $0.0296 | $26.49M | $29.61M |
| 2026-10-13 | $0.0597 | $4.51M | $59.67M |
| 2026-10-12 | $0.0630 | $3.39M | $62.95M |
| 2026-10-11 | $0.0612 | $2.77M | $61.23M |
| 2026-10-10 | $0.0628 | $4.92M | $62.84M |
| 2026-10-09 | $0.0607 | $4.48M | $60.70M |
| 2026-10-08 | $0.0641 | $4.69M | $64.13M |
| 2026-10-07 | $0.0717 | $3.81M | $71.71M |
| 2026-10-06 | $0.0702 | $4.53M | $70.23M |
| 2026-10-05 | $0.0728 | $3.19M | $72.81M |
| 2026-10-04 | $0.0710 | $3.56M | $70.96M |
| 2026-10-03 | $0.0705 | $3.52M | $70.51M |
| 2026-10-02 | $0.0723 | $3.82M | $72.26M |
| 2026-10-01 | $0.0705 | $4.01M | $70.45M |
| 2026-09-30 | $0.0726 | $4.02M | $72.61M |
| 2026-09-29 | $0.0699 | $5.05M | $69.94M |
| 2026-09-28 | $0.0731 | $4.01M | $73.07M |
| 2026-09-27 | $0.0708 | $3.13M | $70.79M |
| 2026-09-26 | $0.0717 | $4.13M | $71.73M |
| 2026-09-25 | $0.0734 | $4.71M | $73.41M |
| 2026-09-24 | $0.0789 | $5.23M | $78.87M |
| 2026-09-23 | $0.0785 | $5.10M | $78.47M |
| 2026-09-22 | $0.0782 | $8.22M | $78.24M |
| 2026-09-21 | $0.0741 | $5.58M | $74.06M |
| 2026-09-20 | $0.0638 | $3.96M | $63.76M |
| 2026-09-19 | $0.0709 | $5.06M | $70.92M |
| 2026-09-18 | $0.0703 | $4.43M | $70.26M |
| 2026-09-17 | $0.0742 | $5.27M | $74.22M |
| 2026-09-16 | $0.0797 | $11.13M | $79.68M |
| 2026-09-15 | $0.0731 | $4.78M | $73.11M |
| 2026-09-14 | $0.0693 | $3.38M | $69.25M |
| 2026-09-13 | $0.0733 | $2.85M | $73.28M |
| 2026-09-12 | $0.0743 | $4.26M | $74.27M |
| 2026-09-11 | $0.0736 | $3.59M | $73.57M |
| 2026-09-10 | $0.0722 | $3.64M | $72.20M |
| 2026-09-09 | $0.0727 | $4.64M | $72.68M |
| 2026-09-08 | $0.0755 | $4.18M | $75.52M |
| 2026-09-07 | $0.0722 | $3.69M | $72.19M |
| 2026-09-06 | $0.0741 | $3.22M | $74.14M |
| 2026-09-05 | $0.0747 | $4.35M | $74.65M |
| 2026-09-04 | $0.0721 | $4.67M | $72.12M |
| 2026-09-03 | $0.0729 | $4.35M | $72.91M |
| 2026-09-02 | $0.0650 | $3.80M | $65.00M |
| 2026-09-01 | $0.0697 | $3.27M | $69.68M |
| 2026-08-31 | $0.0680 | $2.76M | $68.02M |
| 2026-08-30 | $0.0707 | $3.24M | $70.66M |
| 2026-08-29 | $0.0700 | $3.96M | $69.95M |
| 2026-08-28 | $0.0672 | $2.76M | $67.24M |
| 2026-08-27 | $0.0713 | $3.05M | $71.32M |
| 2026-08-26 | $0.0726 | $3.71M | $72.56M |
| 2026-08-25 | $0.0707 | $3.67M | $70.70M |
| 2026-08-24 | $0.0696 | $3.30M | $69.61M |
| 2026-08-23 | $0.0670 | $3.78M | $66.99M |
| 2026-08-22 | $0.0682 | $3.60M | $68.19M |
| 2026-08-21 | $0.0694 | $6.75M | $69.36M |
| 2026-08-20 | $0.0691 | $2.57M | $69.11M |
| 2026-08-19 | $0.0696 | $2.58M | $69.58M |
| 2026-08-18 | $0.0741 | $3.48M | $74.08M |
| 2026-08-17 | $0.0720 | $3.16M | $71.99M |
| 2026-08-16 | $0.0719 | $5.74M | $71.89M |
| 2026-08-15 | $0.0770 | $3.01M | $77.05M |
| 2026-08-14 | $0.0759 | $2.76M | $75.88M |
| 2026-08-13 | $0.0725 | $3.57M | $72.50M |
| 2026-08-12 | $0.0661 | $3.02M | $66.09M |
| 2026-08-11 | $0.0650 | $3.94M | $65.00M |
| 2026-08-10 | $0.0665 | $6.91M | $66.46M |
| 2026-08-09 | $0.0635 | $12.35M | $63.51M |
| 2026-08-08 | $0.0526 | $2.48M | $52.58M |
| 2026-08-07 | $0.0546 | $3.44M | $54.63M |
| 2026-08-06 | $0.0514 | $3.07M | $51.43M |
| 2026-08-05 | $0.0531 | $2.88M | $53.08M |
| 2026-08-04 | $0.0511 | $3.74M | $51.10M |
| 2026-08-03 | $0.0517 | $3.27M | $51.66M |
| 2026-08-02 | $0.0518 | $3.22M | $51.80M |
| 2026-08-01 | $0.0534 | $3.09M | $53.41M |
| 2026-07-31 | $0.0528 | $2.63M | $52.78M |
| 2026-07-30 | $0.0537 | $2.86M | $53.70M |
| 2026-07-29 | $0.0514 | $2.48M | $51.44M |
| 2026-07-28 | $0.0539 | $2.56M | $53.94M |
| 2026-07-27 | $0.0558 | $2.94M | $55.81M |
| 2026-07-26 | $0.0599 | $2.20M | $59.95M |
| 2026-07-25 | $0.0621 | $3.56M | $62.13M |
| 2026-07-24 | $0.0613 | $3.09M | $61.27M |
| 2026-07-23 | $0.0642 | $3.31M | $64.18M |
| 2026-07-22 | $0.0666 | $4.56M | $66.61M |
| 2026-07-21 | $0.0701 | $4.68M | $70.07M |
| 2026-07-20 | $0.0706 | $3.29M | $70.60M |
| 2026-07-19 | $0.0709 | $2.53M | $70.92M |
| 2026-07-18 | $0.0730 | $3.68M | $72.98M |
| 2026-07-17 | $0.0745 | $4.44M | $74.54M |
| 2026-07-16 | $0.0764 | $5.59M | $76.39M |
| 2026-07-15 | $0.0803 | $6.32M | $80.30M |
| 2026-07-14 | $0.0744 | $3.80M | $74.44M |
| 2026-07-13 | $0.0781 | $3.95M | $78.07M |
| 2026-07-12 | $0.0788 | $2.39M | $78.77M |
| 2026-07-11 | $0.0793 | $2.33M | $79.30M |
| 2026-07-10 | $0.0790 | $5.22M | $78.95M |
| 2026-07-09 | $0.0812 | $5.32M | $81.21M |
| 2026-07-08 | $0.0806 | $2.40M | $80.60M |
| 2026-07-07 | $0.0822 | $2.00M | $82.18M |
| 2026-07-06 | $0.0816 | $3.22M | $81.56M |
| 2026-07-05 | $0.0778 | $1.74M | $77.82M |
| 2026-07-04 | $0.0788 | $1.86M | $78.81M |
| 2026-07-03 | $0.0831 | $3.85M | $83.06M |
| 2026-07-02 | $0.0837 | $5.06M | $83.67M |
| 2026-07-01 | $0.0845 | $4.76M | $84.47M |
| 2026-06-30 | $0.0838 | $6.06M | $83.84M |
| 2026-06-29 | $0.0880 | $4.06M | $88.04M |
| 2026-06-28 | $0.0847 | $3.97M | $84.67M |
| 2026-06-27 | $0.0854 | $4.50M | $85.44M |
| 2026-06-26 | $0.0837 | $6.62M | $83.68M |
| 2026-06-25 | $0.0825 | $6.70M | $82.48M |
| 2026-06-24 | $0.0825 | $6.68M | $82.52M |
| 2026-06-23 | $0.0836 | $6.40M | $83.55M |
| 2026-06-22 | $0.0797 | $3.86M | $79.72M |
| 2026-06-21 | $0.0798 | $4.51M | $79.78M |
| 2026-06-20 | $0.0787 | $4.06M | $78.66M |
| 2026-06-19 | $0.0815 | $5.55M | $81.53M |
| 2026-06-18 | $0.0841 | $6.12M | $84.11M |
| 2026-06-17 | $0.0735 | $4.17M | $73.46M |
| 2026-06-16 | $0.0769 | $7.50M | $76.93M |
| 2026-06-15 | $0.0815 | $4.89M | $81.53M |
| 2026-06-14 | $0.0891 | $5.71M | $89.13M |
| 2026-06-13 | $0.0883 | $14.41M | $88.32M |
| 2026-06-12 | $0.0830 | $5.30M | $83.02M |
| 2026-06-11 | $0.0835 | $5.48M | $83.47M |
| 2026-06-10 | $0.0832 | $7.96M | $83.15M |
| 2026-06-09 | $0.0836 | $6.05M | $83.60M |
| 2026-06-08 | $0.0835 | $5.78M | $83.49M |
| 2026-06-07 | $0.0830 | $5.18M | $82.99M |
| 2026-06-06 | $0.0813 | $10.14M | $81.29M |
| 2026-06-05 | $0.0750 | $7.90M | $75.04M |
| 2026-06-04 | $0.0737 | $9.65M | $73.71M |
| 2026-06-03 | $0.0706 | $12.05M | $70.63M |
| 2026-06-02 | $0.0766 | $9.78M | $76.57M |
| 2026-06-01 | $0.0731 | $6.70M | $73.07M |
| 2026-05-31 | $0.0783 | $8.37M | $78.28M |
| 2026-05-30 | $0.0748 | $7.62M | $74.85M |
| 2026-05-29 | $0.0716 | $8.90M | $71.64M |
| 2026-05-28 | $0.0638 | $6.40M | $63.81M |
| 2026-05-27 | $0.0642 | $7.07M | $64.21M |
| 2026-05-26 | $0.0651 | $4.32M | $65.09M |
| 2026-05-25 | $0.0640 | $5.27M | $64.05M |
| 2026-05-24 | $0.0645 | $4.91M | $64.47M |
| 2026-05-23 | $0.0639 | $4.73M | $63.90M |
| 2026-05-22 | $0.0641 | $5.20M | $64.09M |
| 2026-05-21 | $0.0652 | $6.17M | $65.15M |
| 2026-05-20 | $0.0644 | $4.38M | $64.39M |
| 2026-05-19 | $0.0659 | $7.12M | $65.85M |
| 2026-05-18 | $0.0675 | $11.19M | $67.50M |
| 2026-05-17 | $0.0617 | $18.89M | $61.68M |
| 2026-05-16 | $0.0738 | $11.15M | $73.84M |
| 2026-05-15 | $0.0602 | $5.84M | $60.15M |
| 2026-05-14 | $0.0638 | $5.44M | $63.85M |
| 2026-05-13 | $0.0671 | $5.38M | $67.06M |
| 2026-05-12 | $0.0642 | $5.65M | $64.15M |
| 2026-05-11 | $0.0633 | $4.88M | $63.29M |
| 2026-05-10 | $0.0686 | $4.79M | $68.57M |
| 2026-05-09 | $0.0695 | $4.74M | $69.47M |
| 2026-05-08 | $0.0676 | $6.00M | $67.56M |
| 2026-05-07 | $0.0690 | $7.80M | $69.03M |
| 2026-05-06 | $0.0697 | $6.56M | $69.74M |
| 2026-05-05 | $0.0667 | $6.12M | $66.67M |
| 2026-05-04 | $0.0680 | $6.12M | $68.02M |
| 2026-05-03 | $0.0713 | $6.61M | $71.31M |
| 2026-05-02 | $0.0751 | $7.01M | $75.07M |
| 2026-05-01 | $0.0746 | $9.95M | $74.60M |
| 2026-04-30 | $0.0752 | $11.61M | $75.23M |
| 2026-04-29 | $0.0668 | $7.73M | $66.83M |
| 2026-04-28 | $0.0787 | $10.68M | $78.72M |
| 2026-04-27 | $0.0688 | $5.81M | $68.82M |
| 2026-04-26 | $0.0669 | $5.43M | $66.93M |
| 2026-04-25 | $0.0649 | $7.46M | $64.86M |
| 2026-04-24 | $0.0667 | $4.28M | $66.72M |
| 2026-04-23 | $0.0653 | $4.83M | $65.35M |
| 2026-04-22 | $0.0667 | $4.77M | $66.69M |
| 2026-04-21 | $0.0666 | $4.61M | $66.61M |
| 2026-04-20 | $0.0655 | $4.96M | $65.54M |
| 2026-04-19 | $0.0686 | $5.01M | $68.55M |
| 2026-04-18 | $0.0699 | $5.76M | $69.90M |
| 2026-04-17 | $0.0727 | $10.50M | $72.73M |
| 2026-04-16 | $0.0699 | $12.04M | $69.88M |
| 2026-04-15 | $0.0706 | $7.39M | $70.62M |
| 2026-04-14 | $0.0724 | $6.80M | $72.41M |
| 2026-04-13 | $0.0751 | $6.80M | $75.10M |
| 2026-04-12 | $0.0762 | $5.69M | $76.22M |
| 2026-04-11 | $0.0713 | $8.77M | $71.34M |
| 2026-04-10 | $0.0711 | $6.46M | $71.10M |
| 2026-04-09 | $0.0599 | $5.22M | $59.94M |
| 2026-04-08 | $0.0586 | $3.79M | $58.57M |
| 2026-04-07 | $0.0570 | $3.87M | $56.95M |
| 2026-04-06 | $0.0538 | $3.81M | $53.84M |
| 2026-04-05 | $0.0549 | $3.34M | $54.93M |
| 2026-04-04 | $0.0551 | $2.58M | $55.11M |
| 2026-04-03 | $0.0529 | $5.34M | $52.94M |
| 2026-04-02 | $0.0551 | $7.40M | $55.06M |
| 2026-04-01 | $0.0540 | $6.43M | $54.04M |
| 2026-03-31 | $0.0506 | $5.07M | $50.63M |
| 2026-03-30 | $0.0504 | $4.78M | $50.42M |
| 2026-03-29 | $0.0517 | $6.86M | $51.66M |
| 2026-03-28 | $0.0473 | $7.88M | $47.30M |
| 2026-03-27 | $0.0421 | $4.04M | $42.10M |
| 2026-03-26 | $0.0443 | $5.88M | $44.30M |
| 2026-03-25 | $0.0460 | $4.14M | $46.00M |
| 2026-03-24 | $0.0469 | $4.54M | $46.92M |
| 2026-03-23 | $0.0478 | $4.61M | $47.79M |
| 2026-03-22 | $0.0490 | $5.19M | $48.99M |
| 2026-03-21 | $0.0484 | $7.48M | $48.39M |
| 2026-03-20 | $0.0440 | $6.28M | $44.00M |
| 2026-03-19 | $0.0405 | $9.12M | $40.48M |
| 2026-03-18 | $0.0361 | $7.40M | $36.11M |
| 2026-03-17 | $0.0427 | $7.94M | $42.66M |
| 2026-03-16 | $0.0463 | $6.86M | $46.25M |
| 2026-03-15 | $0.0484 | $8.90M | $48.39M |
| 2026-03-14 | $0.0424 | $6.75M | $42.40M |
| 2026-03-13 | $0.0437 | $8.46M | $43.72M |
| 2026-03-12 | $0.0420 | $7.81M | $42.00M |
| 2026-03-11 | $0.0425 | $13.91M | $42.52M |
| 2026-03-10 | $0.0386 | $15.88M | $38.58M |
| 2026-03-09 | $0.0347 | $8.39M | $34.71M |
| 2026-03-08 | $0.0360 | $7.06M | $35.98M |
| 2026-03-07 | $0.0384 | $8.28M | $38.44M |
| 2026-03-06 | $0.0370 | $6.80M | $36.97M |
| 2026-03-05 | $0.0393 | $19.76M | $39.27M |
| 2026-03-04 | $0.0370 | $72.73M | $37.03M |
| 2026-03-03 | $0.0514 | $97.07M | $51.38M |
| 2026-03-02 | $0.0427 | $147.77M | $42.66M |
| 2026-03-01 | $0.0282 | $34.25M | $28.15M |
| 2026-02-28 | $0.0307 | $97.04M | $30.70M |
| 2026-02-27 | $0.0306 | $124.07M | $30.59M |
| 2026-02-26 | $0.0589 | $219.98M | $58.95M |
| 2026-02-25 | $0.1027 | $48.47M | $102.66M |
| 2026-02-24 | $0.0904 | $39.42M | $90.39M |
| 2026-02-23 | $0.0916 | $25.31M | $91.55M |
| 2026-02-22 | $0.0728 | $10.72M | $72.79M |
| 2026-02-21 | $0.0725 | $9.25M | $72.53M |
| 2026-02-20 | $0.0760 | $10.70M | $76.03M |
| 2026-02-19 | $0.0776 | $14.42M | $77.59M |
| 2026-02-18 | $0.0770 | $11.43M | $76.96M |
| 2026-02-17 | $0.0784 | $10.57M | $78.40M |
| 2026-02-16 | $0.0762 | $12.75M | $76.18M |
| 2026-02-15 | $0.0796 | $16.96M | $79.57M |
| 2026-02-14 | $0.0826 | $29.19M | $82.60M |
| 2026-02-13 | $0.0744 | $17.04M | $74.42M |
| 2026-02-12 | $0.0661 | $16.49M | $66.08M |
| 2026-02-11 | $0.0712 | $19.40M | $71.23M |
| 2026-02-10 | $0.0640 | $15.85M | $64.02M |
| 2026-02-09 | $0.0753 | $27.95M | $75.30M |
| 2026-02-08 | $0.0619 | $31.90M | $61.90M |
| 2026-02-07 | $0.0794 | $46.70M | $79.38M |
| 2026-02-06 | $0.0676 | $26.83M | $67.60M |
| 2026-02-05 | $0.0663 | $37.23M | $66.31M |
| 2026-02-04 | $0.0702 | $24.35M | $70.19M |
| 2026-02-03 | $0.0464 | $12.27M | $46.41M |
| 2026-02-02 | $0.0416 | $10.12M | $41.62M |
| 2026-02-01 | $0.0428 | $13.10M | $42.84M |
| 2026-01-31 | $0.0423 | $11.06M | $42.35M |
| 2026-01-30 | $0.0480 | $8.61M | $47.97M |
| 2026-01-29 | $0.0539 | $8.44M | $53.94M |
| 2026-01-28 | $0.0512 | $9.45M | $51.16M |
| 2026-01-27 | $0.0495 | $9.12M | $49.54M |
| 2026-01-26 | $0.0501 | $11.14M | $50.10M |
| 2026-01-25 | $0.0573 | $10.47M | $57.30M |
| 2026-01-24 | $0.0605 | $17.72M | $60.51M |
| 2026-01-23 | $0.0621 | $19.20M | $62.10M |
| 2026-01-22 | $0.0700 | $19.62M | $69.97M |
| 2026-01-21 | $0.0814 | $26.89M | $81.37M |
| 2026-01-20 | $0.0668 | $23.28M | $66.78M |
| 2026-01-19 | $0.0528 | $12.19M | $52.76M |
| 2026-01-18 | $0.0490 | $7.34M | $48.99M |
| 2026-01-17 | $0.0509 | $9.17M | $50.87M |
| 2026-01-16 | $0.0542 | $11.72M | $54.19M |
| 2026-01-15 | $0.0570 | $20.17M | $57.02M |
| 2026-01-14 | $0.0667 | $26.93M | $66.69M |
| 2026-01-13 | $0.0487 | $10.57M | $48.68M |
| 2026-01-12 | $0.0484 | $10.38M | $48.37M |
| 2026-01-11 | $0.0435 | $8.69M | $43.51M |
| 2026-01-10 | $0.0424 | $9.09M | $42.41M |
| 2026-01-09 | $0.0373 | $11.01M | $37.32M |
| 2026-01-08 | $0.0324 | $4.30M | $32.44M |
| 2026-01-07 | $0.0352 | $5.29M | $35.16M |
| 2026-01-06 | $0.0363 | $5.99M | $36.31M |
| 2026-01-05 | $0.0360 | $4.94M | $35.95M |
| 2026-01-04 | $0.0355 | $6.62M | $35.52M |
| 2026-01-03 | $0.0337 | $5.29M | $33.74M |
| 2026-01-02 | $0.0350 | $4.29M | $35.00M |
| 2026-01-01 | $0.0352 | $6.18M | $35.20M |
| 2025-12-31 | $0.0349 | $5.61M | $34.84M |
| 2025-12-30 | $0.0370 | $7.36M | $37.02M |
| 2025-12-29 | $0.0401 | $7.52M | $40.14M |
| 2025-12-28 | $0.0455 | $7.15M | $45.53M |
| 2025-12-27 | $0.0434 | $9.88M | $43.39M |
| 2025-12-26 | $0.0460 | $6.81M | $45.97M |
| 2025-12-25 | $0.0412 | $5.99M | $41.20M |
| 2025-12-24 | $0.0401 | $8.39M | $40.05M |
| 2025-12-23 | $0.0447 | $7.93M | $44.76M |
| 2025-12-22 | $0.0443 | $7.59M | $44.19M |
| 2025-12-21 | $0.0450 | $8.32M | $45.05M |
| 2025-12-20 | $0.0423 | $25.55M | $42.22M |
| 2025-12-19 | $0.0400 | $14.88M | $40.01M |
| 2025-12-18 | $0.0360 | $18.17M | $36.14M |
| 2025-12-17 | $0.0483 | $17.66M | $48.25M |
| 2025-12-16 | $0.0399 | $17.20M | $39.97M |
| 2025-12-15 | $0.0323 | $8.62M | $32.28M |
| 2025-12-14 | $0.0300 | $5.51M | $29.99M |
| 2025-12-13 | $0.0316 | $4.98M | $31.56M |
| 2025-12-12 | $0.0325 | $5.81M | $32.52M |
| 2025-12-11 | $0.0337 | $8.38M | $33.81M |
| 2025-12-10 | $0.0369 | $10.33M | $36.96M |
| 2025-12-09 | $0.0392 | $8.46M | $39.21M |
| 2025-12-08 | $0.0391 | $7.24M | $39.06M |
| 2025-12-07 | $0.0399 | $7.88M | $39.90M |
| 2025-12-06 | $0.0403 | $8.58M | $40.28M |
| 2025-12-05 | $0.0405 | $11.90M | $40.50M |
| 2025-12-04 | $0.0443 | $17.54M | $44.58M |
| 2025-12-03 | $0.0442 | $14.99M | $44.29M |
| 2025-12-02 | $0.0420 | $29.68M | $41.97M |
| 2025-12-01 | $0.0506 | $24.19M | $50.76M |
| 2025-11-30 | $0.0407 | $25.73M | $40.79M |
| 2025-11-29 | $0.0452 | $38.66M | $45.15M |
| 2025-11-28 | $0.0382 | $16.73M | $38.25M |
| 2025-11-27 | $0.0362 | $37.52M | $36.16M |
| 2025-11-26 | $0.0365 | $41.20M | $36.52M |
| 2025-11-25 | $0.0344 | $12.06M | $34.38M |
| 2025-11-24 | $0.0271 | $9.39M | $27.18M |
| 2025-11-23 | $0.0377 | $13.70M | $37.66M |
| 2025-11-22 | $0.0316 | $7.48M | $31.47M |
| 2025-11-21 | $0.0285 | $5.58M | $28.48M |
| 2025-11-20 | $0.0308 | $4.98M | $30.80M |
| 2025-11-19 | $0.0326 | $6.78M | $32.63M |
| 2025-11-18 | $0.0299 | $7.56M | $29.95M |
| 2025-11-17 | $0.0304 | $6.72M | $30.40M |
| 2025-11-16 | $0.0295 | $6.62M | $29.45M |
| 2025-11-15 | $0.0311 | $8.87M | $31.13M |
| 2025-11-14 | $0.0323 | $7.41M | $32.33M |
| 2025-11-13 | $0.0300 | $4.92M | $29.96M |
| 2025-11-12 | $0.0294 | $4.52M | $29.36M |
| 2025-11-11 | $0.0282 | $6.31M | $28.17M |
| 2025-11-10 | $0.0299 | $9.20M | $30.12M |
| 2025-11-09 | $0.0292 | $6.75M | $29.35M |
| 2025-11-08 | $0.0247 | $6.51M | $24.99M |
| 2025-11-07 | $0.0226 | $7.77M | $22.51M |
| 2025-11-06 | $0.0263 | $11.05M | $26.44M |
| 2025-11-05 | $0.0257 | $19.45M | $25.56M |
| 2025-11-04 | $0.0237 | $14.15M | $23.51M |
| 2025-11-03 | $0.0193 | $4.50M | $19.10M |
| 2025-11-02 | $0.0176 | $4.57M | $17.55M |
| 2025-11-01 | $0.0161 | $6.02M | $16.14M |
| 2025-10-31 | $0.0129 | $3.02M | $12.93M |
| 2025-10-30 | $0.0130 | $2.94M | $13.00M |
| 2025-10-29 | $0.0137 | $4.14M | $13.63M |
| 2025-10-28 | $0.0145 | $4.24M | $14.51M |
| 2025-10-27 | $0.0147 | $3.79M | $14.87M |
| 2025-10-26 | $0.0156 | $4.23M | $15.56M |
| 2025-10-25 | $0.0132 | $3.03M | $13.21M |
| 2025-10-24 | $0.0135 | $3.71M | $13.50M |
| 2025-10-23 | $0.0119 | $4.01M | $11.94M |
| 2025-10-22 | $0.0130 | $12.62M | $12.98M |
| 2025-10-21 | $0.0134 | $2.79M | $13.37M |
| 2025-10-20 | $0.0134 | $3.29M | $13.37M |
| 2025-10-19 | $0.0135 | $5.87M | $13.51M |
| 2025-10-18 | $0.0115 | $4.48M | $11.55M |
| 2025-10-17 | $0.0114 | $4.22M | $11.39M |
| 2025-10-16 | $0.0121 | $3.48M | $12.12M |