Aethir (ATH) Price History
Daily price, volume and market cap for Aethir (ATH) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.005644 | $8.47M | $113.60M |
| 2026-10-19 | $0.005426 | $7.73M | $109.21M |
| 2026-10-18 | $0.005414 | $7.50M | $108.98M |
| 2026-10-17 | $0.005502 | $6.57M | $110.76M |
| 2026-10-16 | $0.005758 | $7.86M | $115.94M |
| 2026-10-15 | $0.005902 | $11.39M | $118.79M |
| 2026-10-14 | $0.006014 | $11.19M | $121.05M |
| 2026-10-13 | $0.006251 | $13.52M | $125.78M |
| 2026-10-12 | $0.006736 | $7.65M | $135.58M |
| 2026-10-11 | $0.006592 | $7.64M | $132.68M |
| 2026-10-10 | $0.006482 | $9.44M | $130.47M |
| 2026-10-09 | $0.006337 | $11.85M | $127.55M |
| 2026-10-08 | $0.006743 | $12.08M | $135.73M |
| 2026-10-07 | $0.007048 | $10.93M | $141.86M |
| 2026-10-06 | $0.007510 | $17.84M | $151.18M |
| 2026-10-05 | $0.007775 | $43.39M | $156.51M |
| 2026-10-04 | $0.007304 | $35.32M | $147.03M |
| 2026-10-03 | $0.006671 | $27.72M | $134.27M |
| 2026-10-02 | $0.005841 | $8.60M | $117.58M |
| 2026-10-01 | $0.005968 | $9.77M | $120.13M |
| 2026-09-30 | $0.006090 | $10.94M | $122.58M |
| 2026-09-29 | $0.006065 | $13.26M | $122.09M |
| 2026-09-28 | $0.006448 | $8.70M | $129.79M |
| 2026-09-27 | $0.006370 | $11.72M | $128.23M |
| 2026-09-26 | $0.006326 | $14.49M | $127.33M |
| 2026-09-25 | $0.005914 | $13.09M | $119.04M |
| 2026-09-24 | $0.005880 | $24.53M | $118.36M |
| 2026-09-23 | $0.005731 | $11.89M | $115.37M |
| 2026-09-22 | $0.005592 | $16.23M | $112.56M |
| 2026-09-21 | $0.005320 | $12.57M | $107.08M |
| 2026-09-20 | $0.005343 | $12.74M | $107.54M |
| 2026-09-19 | $0.004973 | $10.82M | $100.10M |
| 2026-09-18 | $0.004432 | $6.97M | $89.21M |
| 2026-09-17 | $0.004297 | $8.36M | $86.49M |
| 2026-09-16 | $0.004186 | $6.87M | $84.27M |
| 2026-09-15 | $0.004542 | $6.57M | $91.43M |
| 2026-09-14 | $0.004606 | $7.60M | $92.71M |
| 2026-09-13 | $0.004646 | $4.84M | $93.53M |
| 2026-09-12 | $0.004668 | $7.99M | $93.96M |
| 2026-09-11 | $0.004410 | $7.01M | $88.77M |
| 2026-09-10 | $0.004880 | $9.22M | $98.22M |
| 2026-09-09 | $0.004827 | $8.14M | $97.16M |
| 2026-09-08 | $0.004758 | $7.06M | $95.77M |
| 2026-09-07 | $0.004788 | $6.36M | $96.38M |
| 2026-09-06 | $0.004699 | $6.73M | $94.58M |
| 2026-09-05 | $0.004573 | $6.78M | $92.04M |
| 2026-09-04 | $0.004772 | $7.32M | $96.05M |
| 2026-09-03 | $0.004635 | $5.27M | $93.30M |
| 2026-09-02 | $0.004588 | $7.15M | $92.35M |
| 2026-09-01 | $0.004832 | $7.67M | $97.26M |
| 2026-08-31 | $0.004779 | $7.23M | $96.20M |
| 2026-08-30 | $0.004831 | $5.91M | $97.24M |
| 2026-08-29 | $0.004704 | $6.43M | $94.69M |
| 2026-08-28 | $0.005025 | $6.34M | $101.14M |
| 2026-08-27 | $0.005085 | $8.44M | $102.35M |
| 2026-08-26 | $0.004876 | $10.77M | $98.15M |
| 2026-08-25 | $0.005161 | $18.77M | $103.89M |
| 2026-08-24 | $0.004861 | $6.86M | $97.84M |
| 2026-08-23 | $0.004629 | $10.86M | $93.18M |
| 2026-08-22 | $0.004790 | $11.88M | $96.42M |
| 2026-08-21 | $0.004185 | $7.94M | $84.24M |
| 2026-08-20 | $0.004051 | $5.07M | $81.55M |
| 2026-08-19 | $0.003757 | $5.94M | $75.62M |
| 2026-08-18 | $0.003817 | $5.88M | $76.83M |
| 2026-08-17 | $0.003817 | $6.89M | $76.84M |
| 2026-08-16 | $0.003767 | $5.56M | $75.82M |
| 2026-08-15 | $0.003742 | $5.74M | $75.33M |
| 2026-08-14 | $0.003890 | $5.83M | $78.30M |
| 2026-08-13 | $0.003887 | $5.61M | $78.24M |
| 2026-08-12 | $0.004030 | $6.22M | $81.11M |
| 2026-08-11 | $0.004002 | $6.68M | $80.56M |
| 2026-08-10 | $0.003993 | $4.87M | $80.37M |
| 2026-08-09 | $0.004101 | $7.70M | $82.56M |
| 2026-08-08 | $0.004010 | $5.28M | $80.72M |
| 2026-08-07 | $0.004067 | $5.90M | $81.86M |
| 2026-08-06 | $0.004004 | $5.57M | $80.60M |
| 2026-08-05 | $0.003925 | $5.32M | $79.01M |
| 2026-08-04 | $0.003896 | $5.93M | $78.41M |
| 2026-08-03 | $0.003881 | $5.27M | $78.11M |
| 2026-08-02 | $0.003875 | $5.31M | $78.01M |
| 2026-08-01 | $0.003833 | $6.37M | $77.16M |
| 2026-07-31 | $0.003907 | $7.34M | $78.63M |
| 2026-07-30 | $0.003852 | $8.06M | $77.53M |
| 2026-07-29 | $0.004076 | $8.06M | $82.04M |
| 2026-07-28 | $0.004061 | $6.51M | $81.74M |
| 2026-07-27 | $0.004386 | $6.33M | $88.28M |
| 2026-07-26 | $0.004400 | $5.23M | $88.56M |
| 2026-07-25 | $0.004399 | $6.76M | $88.54M |
| 2026-07-24 | $0.004564 | $7.43M | $91.86M |
| 2026-07-23 | $0.004695 | $8.94M | $94.51M |
| 2026-07-22 | $0.004654 | $7.26M | $93.68M |
| 2026-07-21 | $0.004589 | $17.03M | $92.37M |
| 2026-07-20 | $0.004671 | $13.55M | $94.01M |
| 2026-07-19 | $0.004382 | $5.72M | $88.20M |
| 2026-07-18 | $0.004499 | $8.04M | $90.57M |
| 2026-07-17 | $0.004333 | $7.15M | $87.23M |
| 2026-07-16 | $0.004425 | $8.60M | $89.06M |
| 2026-07-15 | $0.004359 | $7.26M | $87.73M |
| 2026-07-14 | $0.004257 | $7.44M | $85.69M |
| 2026-07-13 | $0.004420 | $11.76M | $88.98M |
| 2026-07-12 | $0.004370 | $6.65M | $87.96M |
| 2026-07-11 | $0.004401 | $6.97M | $88.59M |
| 2026-07-10 | $0.004277 | $8.55M | $86.09M |
| 2026-07-09 | $0.004234 | $10.99M | $85.23M |
| 2026-07-08 | $0.004426 | $9.49M | $89.09M |
| 2026-07-07 | $0.004689 | $12.06M | $94.39M |
| 2026-07-06 | $0.004594 | $9.28M | $92.46M |
| 2026-07-05 | $0.004592 | $9.30M | $92.43M |
| 2026-07-04 | $0.004613 | $9.29M | $92.85M |
| 2026-07-03 | $0.004412 | $8.93M | $88.82M |
| 2026-07-02 | $0.004243 | $11.32M | $85.41M |
| 2026-07-01 | $0.004135 | $9.01M | $83.22M |
| 2026-06-30 | $0.004285 | $11.57M | $86.26M |
| 2026-06-29 | $0.004138 | $8.07M | $83.30M |
| 2026-06-28 | $0.004204 | $8.54M | $84.61M |
| 2026-06-27 | $0.004227 | $10.12M | $85.08M |
| 2026-06-26 | $0.004134 | $11.47M | $83.21M |
| 2026-06-25 | $0.004206 | $10.13M | $84.65M |
| 2026-06-24 | $0.004485 | $10.85M | $90.28M |
| 2026-06-23 | $0.004711 | $8.16M | $94.83M |
| 2026-06-22 | $0.004634 | $8.03M | $93.27M |
| 2026-06-21 | $0.004737 | $10.10M | $95.35M |
| 2026-06-20 | $0.004803 | $16.77M | $96.68M |
| 2026-06-19 | $0.004664 | $14.36M | $93.88M |
| 2026-06-18 | $0.004785 | $16.47M | $96.31M |
| 2026-06-17 | $0.004932 | $13.70M | $99.27M |
| 2026-06-16 | $0.004949 | $20.11M | $99.63M |
| 2026-06-15 | $0.004757 | $12.83M | $95.75M |
| 2026-06-14 | $0.004659 | $12.60M | $93.78M |
| 2026-06-13 | $0.004385 | $12.41M | $88.26M |
| 2026-06-12 | $0.004453 | $13.82M | $89.64M |
| 2026-06-11 | $0.004306 | $12.96M | $86.68M |
| 2026-06-10 | $0.004456 | $14.74M | $89.70M |
| 2026-06-09 | $0.004557 | $14.18M | $91.73M |
| 2026-06-08 | $0.004440 | $12.12M | $89.38M |
| 2026-06-07 | $0.004265 | $12.57M | $85.86M |
| 2026-06-06 | $0.004318 | $17.79M | $86.92M |
| 2026-06-05 | $0.004769 | $20.93M | $96.00M |
| 2026-06-04 | $0.005219 | $23.06M | $105.05M |
| 2026-06-03 | $0.005308 | $14.26M | $106.85M |
| 2026-06-02 | $0.005990 | $15.96M | $120.57M |
| 2026-06-01 | $0.005965 | $9.10M | $120.08M |
| 2026-05-31 | $0.005941 | $8.26M | $119.59M |
| 2026-05-30 | $0.005940 | $13.52M | $119.56M |
| 2026-05-29 | $0.005908 | $14.69M | $118.91M |
| 2026-05-28 | $0.006205 | $29.58M | $124.91M |
| 2026-05-27 | $0.006637 | $29.04M | $133.59M |
| 2026-05-26 | $0.006124 | $10.40M | $123.26M |
| 2026-05-25 | $0.006144 | $10.79M | $123.67M |
| 2026-05-24 | $0.006349 | $18.98M | $127.79M |
| 2026-05-23 | $0.006194 | $33.09M | $124.67M |
| 2026-05-22 | $0.006201 | $11.41M | $124.82M |
| 2026-05-21 | $0.006035 | $11.28M | $121.47M |
| 2026-05-20 | $0.005813 | $8.85M | $117.01M |
| 2026-05-19 | $0.005901 | $12.21M | $118.79M |
| 2026-05-18 | $0.005795 | $9.24M | $116.65M |
| 2026-05-17 | $0.005875 | $10.66M | $118.26M |
| 2026-05-16 | $0.006127 | $18.34M | $123.32M |
| 2026-05-15 | $0.006657 | $28.44M | $134.00M |
| 2026-05-14 | $0.006511 | $49.46M | $131.06M |
| 2026-05-13 | $0.006906 | $107.74M | $139.01M |
| 2026-05-12 | $0.007376 | $103.54M | $148.46M |
| 2026-05-11 | $0.007013 | $82.95M | $134.98M |
| 2026-05-10 | $0.006780 | $43.98M | $130.50M |
| 2026-05-09 | $0.007054 | $152.86M | $135.78M |
| 2026-05-08 | $0.006727 | $146.90M | $129.47M |
| 2026-05-07 | $0.006659 | $172.42M | $128.17M |
| 2026-05-06 | $0.006175 | $108.20M | $118.86M |
| 2026-05-05 | $0.006052 | $231.23M | $116.48M |
| 2026-05-04 | $0.005961 | $29.13M | $114.75M |
| 2026-05-03 | $0.005889 | $19.34M | $113.35M |
| 2026-05-02 | $0.005819 | $28.67M | $112.00M |
| 2026-05-01 | $0.005823 | $47.19M | $112.08M |
| 2026-04-30 | $0.005805 | $50.85M | $111.73M |
| 2026-04-29 | $0.005916 | $37.87M | $113.88M |
| 2026-04-28 | $0.005891 | $182.73M | $113.39M |
| 2026-04-27 | $0.006036 | $41.54M | $116.18M |
| 2026-04-26 | $0.006039 | $31.33M | $116.25M |
| 2026-04-25 | $0.006038 | $33.28M | $116.21M |
| 2026-04-24 | $0.006076 | $38.92M | $116.95M |
| 2026-04-23 | $0.005959 | $28.69M | $114.70M |
| 2026-04-22 | $0.005916 | $23.75M | $113.87M |
| 2026-04-21 | $0.005907 | $36.66M | $113.70M |
| 2026-04-20 | $0.005779 | $59.83M | $111.24M |
| 2026-04-19 | $0.005958 | $65.20M | $114.68M |
| 2026-04-18 | $0.006385 | $75.01M | $122.90M |
| 2026-04-17 | $0.006309 | $53.73M | $121.43M |
| 2026-04-16 | $0.006196 | $27.67M | $119.27M |
| 2026-04-15 | $0.006085 | $17.36M | $117.12M |
| 2026-04-14 | $0.006513 | $63.25M | $125.37M |
| 2026-04-13 | $0.005677 | $10.69M | $109.28M |
| 2026-04-12 | $0.006017 | $11.17M | $115.81M |
| 2026-04-11 | $0.006039 | $16.72M | $110.92M |
| 2026-04-10 | $0.006061 | $26.02M | $111.32M |
| 2026-04-09 | $0.006437 | $11.00M | $118.24M |
| 2026-04-08 | $0.006898 | $13.68M | $126.70M |
| 2026-04-07 | $0.006576 | $11.37M | $120.79M |
| 2026-04-06 | $0.006830 | $10.75M | $125.45M |
| 2026-04-05 | $0.006893 | $12.82M | $126.61M |
| 2026-04-04 | $0.006583 | $15.95M | $120.92M |
| 2026-04-03 | $0.006436 | $18.51M | $118.22M |
| 2026-04-02 | $0.007129 | $16.73M | $130.94M |
| 2026-04-01 | $0.007154 | $17.93M | $131.40M |
| 2026-03-31 | $0.006814 | $16.31M | $125.15M |
| 2026-03-30 | $0.006888 | $18.72M | $126.52M |
| 2026-03-29 | $0.006843 | $23.54M | $125.69M |
| 2026-03-28 | $0.006929 | $28.01M | $127.27M |
| 2026-03-27 | $0.007740 | $30.73M | $142.16M |
| 2026-03-26 | $0.007873 | $46.51M | $144.62M |
| 2026-03-25 | $0.007300 | $25.05M | $134.09M |
| 2026-03-24 | $0.007566 | $31.30M | $138.98M |
| 2026-03-23 | $0.007834 | $29.19M | $143.89M |
| 2026-03-22 | $0.008143 | $50.81M | $149.56M |
| 2026-03-21 | $0.007571 | $59.66M | $139.06M |
| 2026-03-20 | $0.007208 | $37.95M | $132.40M |
| 2026-03-19 | $0.006684 | $45.00M | $122.76M |
| 2026-03-18 | $0.007217 | $15.68M | $132.56M |
| 2026-03-17 | $0.006921 | $30.63M | $127.12M |
| 2026-03-16 | $0.006556 | $56.30M | $120.42M |
| 2026-03-15 | $0.007164 | $9.62M | $131.59M |
| 2026-03-14 | $0.006781 | $15.69M | $124.55M |
| 2026-03-13 | $0.007091 | $10.69M | $130.24M |
| 2026-03-12 | $0.005967 | $8.04M | $104.35M |
| 2026-03-11 | $0.006898 | $14.02M | $120.62M |
| 2026-03-10 | $0.006670 | $15.73M | $116.64M |
| 2026-03-09 | $0.006500 | $17.86M | $113.67M |
| 2026-03-08 | $0.006703 | $15.02M | $117.21M |
| 2026-03-07 | $0.007015 | $23.68M | $122.68M |
| 2026-03-06 | $0.007046 | $33.00M | $123.22M |
| 2026-03-05 | $0.007002 | $23.88M | $122.44M |
| 2026-03-04 | $0.006754 | $23.77M | $118.12M |
| 2026-03-03 | $0.006699 | $31.10M | $117.14M |
| 2026-03-02 | $0.006577 | $57.50M | $115.01M |
| 2026-03-01 | $0.006165 | $75.49M | $107.82M |
| 2026-02-28 | $0.006294 | $101.92M | $110.07M |
| 2026-02-27 | $0.006465 | $9.78M | $113.05M |
| 2026-02-26 | $0.006505 | $11.10M | $113.75M |
| 2026-02-25 | $0.006480 | $9.13M | $113.32M |
| 2026-02-24 | $0.006207 | $11.69M | $108.55M |
| 2026-02-23 | $0.006547 | $9.19M | $114.49M |
| 2026-02-22 | $0.007451 | $7.00M | $130.31M |
| 2026-02-21 | $0.006799 | $11.65M | $118.89M |
| 2026-02-20 | $0.006784 | $10.57M | $118.63M |
| 2026-02-19 | $0.007021 | $10.01M | $122.77M |
| 2026-02-18 | $0.007409 | $9.17M | $129.56M |
| 2026-02-17 | $0.007383 | $10.00M | $129.10M |
| 2026-02-16 | $0.007078 | $13.57M | $123.77M |
| 2026-02-15 | $0.006811 | $54.70M | $119.10M |
| 2026-02-14 | $0.007246 | $13.67M | $126.72M |
| 2026-02-13 | $0.006688 | $19.04M | $116.95M |
| 2026-02-12 | $0.006573 | $15.50M | $114.94M |
| 2026-02-11 | $0.005657 | $10.64M | $98.93M |
| 2026-02-10 | $0.005767 | $11.18M | $95.77M |
| 2026-02-09 | $0.007178 | $10.10M | $119.20M |
| 2026-02-08 | $0.006900 | $15.72M | $114.58M |
| 2026-02-07 | $0.006601 | $47.22M | $109.61M |
| 2026-02-06 | $0.005941 | $25.44M | $98.66M |
| 2026-02-05 | $0.007318 | $16.94M | $121.53M |
| 2026-02-04 | $0.007435 | $17.72M | $123.48M |
| 2026-02-03 | $0.007601 | $23.91M | $126.22M |
| 2026-02-02 | $0.007502 | $19.97M | $124.58M |
| 2026-02-01 | $0.007745 | $24.56M | $128.63M |
| 2026-01-31 | $0.008861 | $20.66M | $147.16M |
| 2026-01-30 | $0.009093 | $19.73M | $151.00M |
| 2026-01-29 | $0.0102 | $14.43M | $169.33M |
| 2026-01-28 | $0.0101 | $11.90M | $168.11M |
| 2026-01-27 | $0.009573 | $20.06M | $158.98M |
| 2026-01-26 | $0.008939 | $30.49M | $148.45M |
| 2026-01-25 | $0.009589 | $15.15M | $159.24M |
| 2026-01-24 | $0.009467 | $17.37M | $157.21M |
| 2026-01-23 | $0.009113 | $27.89M | $151.34M |
| 2026-01-22 | $0.009374 | $19.31M | $155.67M |
| 2026-01-21 | $0.009027 | $16.95M | $149.90M |
| 2026-01-20 | $0.009610 | $19.83M | $159.59M |
| 2026-01-19 | $0.0103 | $11.00M | $170.98M |
| 2026-01-18 | $0.009974 | $7.46M | $165.63M |
| 2026-01-17 | $0.0108 | $14.22M | $179.77M |
| 2026-01-16 | $0.0106 | $19.98M | $175.57M |
| 2026-01-15 | $0.0111 | $19.50M | $184.97M |
| 2026-01-14 | $0.0113 | $16.60M | $187.06M |
| 2026-01-13 | $0.0107 | $12.31M | $178.42M |
| 2026-01-12 | $0.0114 | $9.45M | $188.55M |
| 2026-01-11 | $0.0118 | $7.84M | $184.88M |
| 2026-01-10 | $0.0113 | $13.79M | $177.12M |
| 2026-01-09 | $0.0106 | $15.68M | $166.65M |
| 2026-01-08 | $0.0106 | $16.64M | $167.26M |
| 2026-01-07 | $0.0117 | $24.81M | $184.30M |
| 2026-01-06 | $0.0120 | $53.46M | $188.07M |
| 2026-01-05 | $0.0104 | $22.10M | $163.76M |
| 2026-01-04 | $0.0100 | $10.14M | $157.59M |
| 2026-01-03 | $0.009934 | $14.01M | $156.22M |
| 2026-01-02 | $0.009271 | $8.77M | $145.80M |
| 2026-01-01 | $0.008639 | $13.52M | $135.86M |
| 2025-12-31 | $0.009222 | $9.75M | $145.04M |
| 2025-12-30 | $0.009272 | $13.97M | $145.81M |
| 2025-12-29 | $0.009396 | $7.73M | $147.76M |
| 2025-12-28 | $0.009616 | $12.32M | $150.90M |
| 2025-12-27 | $0.009314 | $12.00M | $146.43M |
| 2025-12-26 | $0.009215 | $17.05M | $144.66M |
| 2025-12-25 | $0.009548 | $13.10M | $150.11M |
| 2025-12-24 | $0.009072 | $11.21M | $142.57M |
| 2025-12-23 | $0.009328 | $12.10M | $146.56M |
| 2025-12-22 | $0.009604 | $11.81M | $150.99M |
| 2025-12-21 | $0.0101 | $13.97M | $158.88M |
| 2025-12-20 | $0.009717 | $17.04M | $152.65M |
| 2025-12-19 | $0.008764 | $12.49M | $137.84M |
| 2025-12-18 | $0.009060 | $14.28M | $141.94M |
| 2025-12-17 | $0.009865 | $13.90M | $154.87M |
| 2025-12-16 | $0.0101 | $12.04M | $158.79M |
| 2025-12-15 | $0.0111 | $8.72M | $174.89M |
| 2025-12-14 | $0.0118 | $7.74M | $185.13M |
| 2025-12-13 | $0.0119 | $15.53M | $186.94M |
| 2025-12-12 | $0.0128 | $15.16M | $200.39M |
| 2025-12-11 | $0.0134 | $15.51M | $201.69M |
| 2025-12-10 | $0.0137 | $12.40M | $205.62M |
| 2025-12-09 | $0.0136 | $12.94M | $203.98M |
| 2025-12-08 | $0.0134 | $15.11M | $201.68M |
| 2025-12-07 | $0.0141 | $9.53M | $210.80M |
| 2025-12-06 | $0.0137 | $9.45M | $205.20M |
| 2025-12-05 | $0.0141 | $12.80M | $210.86M |
| 2025-12-04 | $0.0148 | $18.39M | $221.49M |
| 2025-12-03 | $0.0145 | $20.66M | $217.78M |
| 2025-12-02 | $0.0137 | $33.25M | $203.47M |
| 2025-12-01 | $0.0146 | $15.49M | $219.92M |
| 2025-11-30 | $0.0153 | $9.64M | $229.55M |
| 2025-11-29 | $0.0155 | $13.97M | $232.88M |
| 2025-11-28 | $0.0161 | $12.43M | $241.91M |
| 2025-11-27 | $0.0166 | $19.19M | $248.99M |
| 2025-11-26 | $0.0167 | $23.37M | $250.45M |
| 2025-11-25 | $0.0163 | $18.45M | $244.03M |
| 2025-11-24 | $0.0160 | $14.62M | $239.31M |
| 2025-11-23 | $0.0158 | $22.78M | $236.92M |
| 2025-11-22 | $0.0161 | $36.38M | $240.56M |
| 2025-11-21 | $0.0188 | $21.53M | $281.12M |
| 2025-11-20 | $0.0201 | $20.56M | $300.70M |
| 2025-11-19 | $0.0217 | $22.40M | $324.34M |
| 2025-11-18 | $0.0205 | $20.59M | $306.68M |
| 2025-11-17 | $0.0216 | $17.80M | $323.63M |
| 2025-11-16 | $0.0224 | $16.18M | $335.34M |
| 2025-11-15 | $0.0217 | $34.15M | $325.49M |
| 2025-11-14 | $0.0225 | $32.89M | $339.05M |
| 2025-11-13 | $0.0247 | $21.65M | $370.36M |
| 2025-11-12 | $0.0247 | $20.01M | $351.02M |
| 2025-11-11 | $0.0265 | $23.19M | $376.91M |
| 2025-11-10 | $0.0256 | $20.87M | $365.04M |
| 2025-11-09 | $0.0257 | $20.29M | $367.06M |
| 2025-11-08 | $0.0259 | $30.92M | $366.79M |
| 2025-11-07 | $0.0232 | $23.05M | $330.70M |
| 2025-11-06 | $0.0248 | $26.65M | $354.18M |
| 2025-11-05 | $0.0237 | $43.96M | $337.57M |
| 2025-11-04 | $0.0242 | $41.04M | $345.45M |
| 2025-11-03 | $0.0289 | $31.38M | $413.80M |
| 2025-11-02 | $0.0279 | $20.73M | $396.88M |
| 2025-11-01 | $0.0274 | $33.80M | $390.82M |
| 2025-10-31 | $0.0248 | $34.41M | $352.75M |
| 2025-10-30 | $0.0280 | $25.32M | $399.12M |
| 2025-10-29 | $0.0291 | $22.37M | $413.93M |
| 2025-10-28 | $0.0299 | $34.76M | $427.40M |
| 2025-10-27 | $0.0317 | $74.19M | $443.23M |
| 2025-10-26 | $0.0286 | $18.53M | $407.27M |
| 2025-10-25 | $0.0296 | $27.53M | $421.99M |
| 2025-10-24 | $0.0293 | $36.18M | $416.54M |
| 2025-10-23 | $0.0282 | $39.26M | $401.92M |
| 2025-10-22 | $0.0307 | $84.52M | $437.02M |
| 2025-10-21 | $0.0289 | $29.06M | $411.46M |