aelf (ELF) Price History
Daily price, volume and market cap for aelf (ELF) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0620 | $1.51M | $51.37M |
| 2026-10-19 | $0.0622 | $2.02M | $51.52M |
| 2026-10-18 | $0.0624 | $1.76M | $51.71M |
| 2026-10-17 | $0.0632 | $1.13M | $52.40M |
| 2026-10-16 | $0.0634 | $1.60M | $52.45M |
| 2026-10-15 | $0.0633 | $2.67M | $52.50M |
| 2026-10-14 | $0.0638 | $1.75M | $52.85M |
| 2026-10-13 | $0.0681 | $2.37M | $56.45M |
| 2026-10-12 | $0.0666 | $4.03M | $55.02M |
| 2026-10-09 | $0.0654 | $3.02M | – |
| 2026-10-08 | $0.0634 | $2.21M | – |
| 2026-10-07 | $0.0621 | $2.88M | – |
| 2026-10-06 | $0.0617 | $1.44M | – |
| 2026-10-05 | $0.0607 | $3.08M | – |
| 2026-10-04 | $0.0775 | $1.55M | – |
| 2026-10-03 | $0.0716 | $1.06M | – |
| 2026-10-02 | $0.0744 | $2.81M | – |
| 2026-10-01 | $0.0768 | $1.89M | – |
| 2026-09-30 | $0.0687 | $2.12M | – |
| 2026-09-29 | $0.0772 | $2.22M | – |
| 2026-09-28 | $0.0645 | $2.55M | – |
| 2026-09-27 | $0.0780 | $2.88M | – |
| 2026-09-26 | $0.0658 | $1.49M | – |
| 2026-09-25 | $0.0629 | $2.10M | – |
| 2026-09-24 | $0.0757 | $2.74M | – |
| 2026-09-23 | $0.0637 | $2.59M | – |
| 2026-09-22 | $0.0630 | $2.17M | – |
| 2026-09-21 | $0.0618 | $4.48M | – |
| 2026-09-20 | $0.0610 | $2.35M | – |
| 2026-09-19 | $0.0728 | $1.97M | – |
| 2026-09-18 | $0.0613 | $4.06M | – |
| 2026-09-17 | $0.0684 | $2.68M | – |
| 2026-09-16 | $0.0707 | $6.26M | – |
| 2026-09-15 | $0.0666 | $4.44M | – |
| 2026-09-14 | $0.0720 | $6.84M | – |
| 2026-09-13 | $0.0712 | $8.01M | – |
| 2026-09-12 | $0.0703 | $1.78M | – |
| 2026-09-11 | $0.0558 | $2.27M | – |
| 2026-09-10 | $0.0603 | $3.61M | – |
| 2026-09-09 | $0.0659 | $2.97M | – |
| 2026-09-08 | $0.0496 | $2.38M | – |
| 2026-09-07 | $0.0536 | $2.16M | – |
| 2026-09-06 | $0.0500 | $1.80M | – |
| 2026-09-05 | $0.0685 | $4.34M | – |
| 2026-09-04 | $0.0691 | $2.78M | – |
| 2026-09-03 | $0.0589 | $1.97M | – |
| 2026-09-02 | $0.0679 | $2.21M | – |
| 2026-09-01 | $0.0616 | $607.08K | – |
| 2026-08-31 | $0.0634 | $1.54M | – |
| 2026-08-30 | $0.0607 | $1.03M | – |
| 2026-08-29 | $0.0623 | $1.55M | – |
| 2026-08-28 | $0.0651 | $3.36M | – |
| 2026-08-27 | $0.0642 | $1.29M | – |
| 2026-08-26 | $0.0605 | $756.81K | – |
| 2026-08-25 | $0.0632 | $1.85M | – |
| 2026-08-24 | $0.0648 | $1.52M | – |
| 2026-08-23 | $0.0631 | $1.97M | – |
| 2026-08-22 | $0.0628 | $3.20M | – |
| 2026-08-21 | $0.0623 | $6.17M | – |
| 2026-08-20 | $0.0584 | $2.04M | – |
| 2026-08-19 | $0.0587 | $10.32M | – |
| 2026-08-18 | $0.0544 | $3.49M | – |
| 2026-08-17 | $0.0541 | $1.23M | – |
| 2026-08-16 | $0.0543 | $812.85K | – |
| 2026-08-15 | $0.0557 | $1.25M | – |
| 2026-08-14 | $0.0555 | $1.53M | – |
| 2026-08-13 | $0.0593 | $1.91M | – |
| 2026-08-12 | $0.0638 | $14.57M | – |
| 2026-08-11 | $0.0584 | $585.75K | – |
| 2026-08-10 | $0.0585 | $1.13M | – |
| 2026-08-09 | $0.0588 | $923.65K | – |
| 2026-08-08 | $0.0587 | $517.60K | – |
| 2026-08-07 | $0.0593 | $839.27K | – |
| 2026-08-06 | $0.0586 | $777.72K | – |
| 2026-08-05 | $0.0587 | $798.47K | – |
| 2026-08-04 | $0.0594 | $853.57K | – |
| 2026-08-03 | $0.0594 | $1.28M | – |
| 2026-08-02 | $0.0581 | $796.97K | – |
| 2026-08-01 | $0.0601 | $527.56K | – |
| 2026-07-31 | $0.0601 | $1.08M | – |
| 2026-07-30 | $0.0589 | $1.04M | – |
| 2026-07-29 | $0.0591 | $1.00M | – |
| 2026-07-28 | $0.0593 | $1.03M | – |
| 2026-07-27 | $0.0593 | $1.09M | – |
| 2026-07-26 | $0.0614 | $777.36K | – |
| 2026-07-25 | $0.0612 | $581.01K | – |
| 2026-07-24 | $0.0598 | $1.13M | – |
| 2026-07-23 | $0.0610 | $889.77K | – |
| 2026-07-22 | $0.0609 | $881.78K | – |
| 2026-07-21 | $0.0628 | $1.75M | – |
| 2026-07-20 | $0.0613 | $1.35M | – |
| 2026-07-19 | $0.0618 | $884.84K | – |
| 2026-07-18 | $0.0621 | $1.22M | – |
| 2026-07-17 | $0.0630 | $1.33M | – |
| 2026-07-16 | $0.0625 | $1.64M | – |
| 2026-07-15 | $0.0621 | $1.16M | – |
| 2026-07-14 | $0.0617 | $4.19M | – |
| 2026-07-13 | $0.0628 | $1.08M | – |
| 2026-07-12 | $0.0635 | $1.19M | – |
| 2026-07-11 | $0.0621 | $798.85K | – |
| 2026-07-10 | $0.0620 | $1.66M | – |
| 2026-07-09 | $0.0613 | $1.35M | – |
| 2026-07-08 | $0.0641 | $1.18M | – |
| 2026-07-07 | $0.0614 | $1.40M | – |
| 2026-07-06 | $0.0617 | $2.67M | – |
| 2026-07-05 | $0.0615 | $3.96M | – |
| 2026-07-04 | $0.0628 | $3.33M | – |
| 2026-07-03 | $0.0620 | $8.05M | – |
| 2026-07-02 | $0.0587 | $1.40M | – |
| 2026-07-01 | $0.0579 | $1.92M | – |
| 2026-06-30 | $0.0598 | $2.08M | – |
| 2026-06-29 | $0.0633 | $9.10M | – |
| 2026-06-28 | $0.0629 | $7.56M | – |
| 2026-06-27 | $0.0652 | $35.39M | – |
| 2026-06-26 | $0.0581 | $2.44M | – |
| 2026-06-25 | $0.0585 | $1.60M | – |
| 2026-06-24 | $0.0601 | $1.30M | – |
| 2026-06-23 | $0.0598 | $1.48M | – |
| 2026-06-22 | $0.0633 | $1.45M | – |
| 2026-06-21 | $0.0637 | $829.21K | – |
| 2026-06-20 | $0.0643 | $598.44K | – |
| 2026-06-19 | $0.0610 | $785.70K | – |
| 2026-06-18 | $0.0638 | $1.07M | – |
| 2026-06-17 | $0.0641 | $1.05M | – |
| 2026-06-16 | $0.0638 | $880.70K | – |
| 2026-06-15 | $0.0648 | $1.52M | – |
| 2026-06-14 | $0.0646 | $991.82K | – |
| 2026-06-13 | $0.0648 | $692.61K | – |
| 2026-06-12 | $0.0629 | $1.61M | – |
| 2026-06-11 | $0.0641 | $1.22M | – |
| 2026-06-10 | $0.0639 | $1.08M | – |
| 2026-06-09 | $0.0642 | $2.36M | – |
| 2026-06-08 | $0.0644 | $1.01M | – |
| 2026-06-07 | $0.0644 | $1.12M | – |
| 2026-06-06 | $0.0621 | $1.13M | – |
| 2026-06-05 | $0.0645 | $2.01M | – |
| 2026-06-04 | $0.0655 | $4.03M | – |
| 2026-06-03 | $0.0711 | $1.34M | – |
| 2026-06-02 | $0.0713 | $1.40M | – |
| 2026-06-01 | $0.0715 | $1.98M | – |
| 2026-05-31 | $0.0730 | $1.21M | – |
| 2026-05-30 | $0.0728 | $702.38K | – |
| 2026-05-29 | $0.0721 | $1.06M | – |
| 2026-05-28 | $0.0716 | $1.30M | – |
| 2026-05-27 | $0.0718 | $1.15M | – |
| 2026-05-26 | $0.0730 | $887.27K | – |
| 2026-05-25 | $0.0746 | $838.55K | – |
| 2026-05-24 | $0.0738 | $491.90K | – |
| 2026-05-23 | $0.0740 | $1.34M | – |
| 2026-05-22 | $0.0734 | $837.13K | – |
| 2026-05-21 | $0.0734 | $1.18M | – |
| 2026-05-20 | $0.0751 | $782.68K | – |
| 2026-05-19 | $0.0749 | $682.73K | – |
| 2026-05-18 | $0.0758 | $1.78M | – |
| 2026-05-17 | $0.0778 | $1.84M | – |
| 2026-05-16 | $0.0815 | $11.99M | – |
| 2026-05-15 | $0.0796 | $1.02M | – |
| 2026-05-14 | $0.0806 | $913.05K | – |
| 2026-05-13 | $0.0807 | $797.24K | – |
| 2026-05-12 | $0.0816 | $1.11M | – |
| 2026-05-11 | $0.0828 | $1.24M | – |
| 2026-05-10 | $0.0820 | $835.45K | – |
| 2026-05-09 | $0.0802 | $672.63K | – |
| 2026-05-08 | $0.0800 | $1.12M | – |
| 2026-05-07 | $0.0793 | $1.73M | – |
| 2026-05-06 | $0.0805 | $1.70M | – |
| 2026-05-05 | $0.0792 | $837.09K | – |
| 2026-05-04 | $0.0780 | $1.52M | – |
| 2026-05-03 | $0.0778 | $830.25K | – |
| 2026-05-02 | $0.0779 | $496.07K | – |
| 2026-05-01 | $0.0779 | $1.05M | – |
| 2026-04-30 | $0.0778 | $556.11K | – |
| 2026-04-29 | $0.0776 | $906.04K | – |
| 2026-04-28 | $0.0782 | $755.06K | – |
| 2026-04-27 | $0.0780 | $1.17M | – |
| 2026-04-26 | $0.0790 | $966.78K | – |
| 2026-04-25 | $0.0788 | $707.92K | – |
| 2026-04-24 | $0.0779 | $1.29M | – |
| 2026-04-23 | $0.0786 | $1.00M | – |
| 2026-04-22 | $0.0798 | $853.94K | – |
| 2026-04-21 | $0.0791 | $707.32K | – |
| 2026-04-20 | $0.0807 | $1.26M | – |
| 2026-04-19 | $0.0791 | $1.13M | – |
| 2026-04-18 | $0.0813 | $985.41K | – |
| 2026-04-17 | $0.0816 | $1.36M | – |
| 2026-04-16 | $0.0803 | $720.70K | – |
| 2026-04-15 | $0.0787 | $700.81K | – |
| 2026-04-14 | $0.0801 | $1.25M | – |
| 2026-04-13 | $0.0796 | $1.02M | – |
| 2026-04-12 | $0.0778 | $562.95K | – |
| 2026-04-11 | $0.0787 | $624.01K | – |
| 2026-04-10 | $0.0789 | $813.94K | – |
| 2026-04-09 | $0.0796 | $894.98K | – |
| 2026-04-08 | $0.0794 | $943.13K | – |
| 2026-04-07 | $0.0796 | $1.27M | – |
| 2026-04-06 | $0.0791 | $785.99K | – |
| 2026-04-05 | $0.0790 | $914.91K | – |
| 2026-04-04 | $0.0798 | $1.27M | – |
| 2026-04-03 | $0.0780 | $794.78K | – |
| 2026-04-02 | $0.0780 | $1.00M | – |
| 2026-04-01 | $0.0784 | $750.13K | – |
| 2026-03-31 | $0.0784 | $682.85K | – |
| 2026-03-30 | $0.0782 | $923.81K | – |
| 2026-03-29 | $0.0785 | $672.53K | – |
| 2026-03-28 | $0.0782 | $455.26K | – |
| 2026-03-27 | $0.0784 | $878.77K | – |
| 2026-03-26 | $0.0793 | $838.69K | – |
| 2026-03-25 | $0.0822 | $819.98K | – |
| 2026-03-24 | $0.0831 | $2.15M | – |
| 2026-03-23 | $0.0806 | $1.05M | – |
| 2026-03-22 | $0.0792 | $820.89K | – |
| 2026-03-21 | $0.0817 | $774.26K | – |
| 2026-03-20 | $0.0830 | $1.07M | – |
| 2026-03-19 | $0.0825 | $3.44M | – |
| 2026-03-18 | $0.0801 | $3.61M | – |
| 2026-03-17 | $0.0821 | $1.35M | – |
| 2026-03-16 | $0.0822 | $1.81M | – |
| 2026-03-15 | $0.0794 | $1.17M | – |
| 2026-03-14 | $0.0795 | $649.72K | – |
| 2026-03-13 | $0.0796 | $2.36M | – |
| 2026-03-12 | $0.0777 | $872.44K | – |
| 2026-03-11 | $0.0778 | $2.43M | – |
| 2026-03-10 | $0.0766 | $1.03M | – |
| 2026-03-09 | $0.0761 | $1.16M | – |
| 2026-03-08 | $0.0756 | $950.41K | – |
| 2026-03-07 | $0.0757 | $686.57K | – |
| 2026-03-06 | $0.0757 | $796.43K | – |
| 2026-03-05 | $0.0762 | $828.28K | – |
| 2026-03-04 | $0.0780 | $1.68M | – |
| 2026-03-03 | $0.0772 | $1.30M | – |
| 2026-03-02 | $0.0798 | $2.68M | – |
| 2026-03-01 | $0.0823 | $10.40M | – |
| 2026-02-28 | $0.0777 | $4.03M | – |
| 2026-02-27 | $0.0778 | $1.55M | – |
| 2026-02-26 | $0.0785 | $1.41M | – |
| 2026-02-25 | $0.0787 | $1.39M | – |
| 2026-02-24 | $0.0755 | $771.39K | – |
| 2026-02-23 | $0.0762 | $1.44M | – |
| 2026-02-22 | $0.0788 | $912.62K | – |
| 2026-02-21 | $0.0795 | $723.38K | – |
| 2026-02-20 | $0.0792 | $939.93K | – |
| 2026-02-19 | $0.0791 | $825.22K | – |
| 2026-02-18 | $0.0808 | $1.05M | – |
| 2026-02-17 | $0.0805 | $846.68K | – |
| 2026-02-16 | $0.0819 | $1.46M | – |
| 2026-02-15 | $0.0823 | $1.37M | – |
| 2026-02-14 | $0.0854 | $1.11M | – |
| 2026-02-13 | $0.0826 | $1.75M | – |
| 2026-02-12 | $0.0796 | $1.51M | – |
| 2026-02-11 | $0.0789 | $1.33M | – |
| 2026-02-10 | $0.0803 | $1.26M | – |
| 2026-02-09 | $0.0819 | $3.27M | – |
| 2026-02-08 | $0.0816 | $4.20M | – |
| 2026-02-07 | $0.0804 | $5.24M | – |
| 2026-02-06 | $0.0795 | $2.11M | – |
| 2026-02-05 | $0.0755 | $2.53M | – |
| 2026-02-04 | $0.0831 | $3.54M | – |
| 2026-02-03 | $0.0831 | $2.24M | – |
| 2026-02-02 | $0.0840 | $2.18M | – |
| 2026-02-01 | $0.0835 | $5.88M | – |
| 2026-01-31 | $0.0833 | $2.67M | – |
| 2026-01-30 | $0.0892 | $3.38M | – |
| 2026-01-29 | $0.0978 | $14.44M | – |
| 2026-01-28 | $0.0928 | $1.86M | – |
| 2026-01-27 | $0.0935 | $1.88M | – |
| 2026-01-26 | $0.0930 | $1.88M | – |
| 2026-01-25 | $0.0922 | $2.30M | – |
| 2026-01-24 | $0.0947 | $974.05K | – |
| 2026-01-23 | $0.0950 | $2.12M | – |
| 2026-01-22 | $0.0945 | $2.24M | – |
| 2026-01-21 | $0.0961 | $2.92M | – |
| 2026-01-20 | $0.0948 | $2.41M | – |
| 2026-01-19 | $0.0964 | $2.76M | – |
| 2026-01-18 | $0.0996 | $2.03M | – |
| 2026-01-17 | $0.1009 | $1.46M | – |
| 2026-01-16 | $0.1022 | $3.88M | – |
| 2026-01-15 | $0.1011 | $3.77M | – |
| 2026-01-14 | $0.1057 | $3.71M | – |
| 2026-01-13 | $0.1076 | $5.60M | – |
| 2026-01-12 | $0.1049 | $5.24M | – |
| 2026-01-11 | $0.1133 | $10.15M | – |
| 2026-01-10 | $0.1196 | $34.73M | – |
| 2026-01-09 | $0.1109 | $20.88M | – |
| 2026-01-08 | $0.1143 | $95.00M | – |
| 2026-01-07 | $0.0933 | $4.85M | – |
| 2026-01-06 | $0.0940 | $2.75M | – |
| 2026-01-05 | $0.0933 | $2.94M | – |
| 2026-01-04 | $0.0908 | $1.22M | – |
| 2026-01-03 | $0.0893 | $1.50M | – |
| 2026-01-02 | $0.0884 | $2.46M | – |
| 2026-01-01 | $0.0871 | $1.57M | – |
| 2025-12-31 | $0.0873 | $3.91M | – |
| 2025-12-30 | $0.0871 | $2.93M | – |
| 2025-12-29 | $0.0854 | $2.37M | – |
| 2025-12-28 | $0.0859 | $2.90M | – |
| 2025-12-27 | $0.0841 | $1.24M | – |
| 2025-12-26 | $0.0830 | $1.93M | – |
| 2025-12-25 | $0.0842 | $1.63M | – |
| 2025-12-24 | $0.0836 | $2.00M | – |
| 2025-12-23 | $0.0836 | $2.07M | – |
| 2025-12-22 | $0.0854 | $3.43M | – |
| 2025-12-21 | $0.0866 | $10.09M | – |
| 2025-12-20 | $0.0906 | $1.57M | – |
| 2025-12-19 | $0.0884 | $2.33M | – |
| 2025-12-18 | $0.0878 | $2.11M | – |
| 2025-12-17 | $0.0882 | $1.51M | – |
| 2025-12-16 | $0.0879 | $2.01M | – |
| 2025-12-15 | $0.0860 | $1.64M | – |
| 2025-12-14 | $0.0857 | $1.14M | – |
| 2025-12-13 | $0.0859 | $1.16M | – |
| 2025-12-12 | $0.0871 | $2.40M | – |
| 2025-12-11 | $0.0849 | $2.50M | – |
| 2025-12-10 | $0.0865 | $2.12M | – |
| 2025-12-09 | $0.0883 | $3.08M | – |
| 2025-12-08 | $0.0886 | $2.32M | – |
| 2025-12-07 | $0.0897 | $1.61M | – |
| 2025-12-06 | $0.0896 | $1.63M | – |
| 2025-12-05 | $0.0909 | $2.59M | – |
| 2025-12-04 | $0.0872 | $2.69M | – |
| 2025-12-03 | $0.0910 | $3.24M | – |
| 2025-12-02 | $0.0891 | $3.09M | – |
| 2025-12-01 | $0.0957 | $3.27M | – |
| 2025-11-30 | $0.0970 | $4.43M | – |
| 2025-11-29 | $0.0893 | $1.80M | – |
| 2025-11-28 | $0.0996 | $2.16M | – |
| 2025-11-27 | $0.0882 | $3.42M | – |
| 2025-11-26 | $0.0841 | $3.66M | – |
| 2025-11-25 | $0.0776 | $4.76M | – |
| 2025-11-24 | $0.0501 | $2.43M | – |
| 2025-11-23 | $0.0840 | $4.29M | – |
| 2025-11-22 | $0.0663 | $2.03M | – |
| 2025-11-21 | $0.0700 | $4.23M | – |
| 2025-11-20 | $0.0794 | $2.63M | – |
| 2025-11-19 | $0.0859 | $3.79M | – |
| 2025-11-18 | $0.0939 | $3.32M | – |
| 2025-11-17 | $0.1013 | $4.50M | – |
| 2025-11-16 | $0.1200 | $27.37M | – |
| 2025-11-15 | $0.1000 | $1.93M | – |
| 2025-11-14 | $0.1128 | $4.70M | – |
| 2025-11-13 | $0.1191 | $4.69M | – |
| 2025-11-12 | $0.1360 | $5.35M | – |
| 2025-11-11 | $0.1316 | $4.76M | – |
| 2025-11-10 | $0.1285 | $2.60M | – |
| 2025-11-09 | $0.1252 | $2.74M | – |
| 2025-11-08 | $0.1231 | $1.92M | – |
| 2025-11-07 | $0.1272 | $3.22M | – |
| 2025-11-06 | $0.1197 | $3.70M | – |
| 2025-11-05 | $0.1197 | $6.85M | – |
| 2025-11-04 | $0.1192 | $2.50M | – |
| 2025-11-03 | $0.1229 | $1.92M | – |
| 2025-11-02 | $0.1316 | $1.39M | – |
| 2025-11-01 | $0.1322 | $1.49M | – |
| 2025-10-31 | $0.1318 | $2.08M | – |
| 2025-10-30 | $0.1336 | $3.09M | – |
| 2025-10-29 | $0.1383 | $5.72M | – |
| 2025-10-28 | $0.1407 | $22.19M | – |
| 2025-10-27 | $0.1420 | $3.43M | – |
| 2025-10-26 | $0.1418 | $2.50M | – |
| 2025-10-25 | $0.1398 | $1.74M | – |
| 2025-10-24 | $0.1399 | $2.65M | – |
| 2025-10-23 | $0.1400 | $2.43M | – |
| 2025-10-22 | $0.1406 | $2.77M | – |
| 2025-10-21 | $0.1444 | $5.99M | – |
| 2025-10-20 | $0.1446 | $3.75M | – |
| 2025-10-19 | $0.1431 | $2.79M | – |