Aave (AAVE) Price History
Daily price, volume and market cap for Aave (AAVE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $154.59 | $253.18M | $2.39B |
| 2026-10-19 | $149.59 | $221.02M | $2.31B |
| 2026-10-18 | $152.00 | $191.39M | $2.35B |
| 2026-10-17 | $151.25 | $173.30M | $2.33B |
| 2026-10-16 | $154.94 | $260.55M | $2.39B |
| 2026-10-15 | $156.61 | $297.28M | $2.42B |
| 2026-10-14 | $153.98 | $214.98M | $2.38B |
| 2026-10-13 | $160.29 | $269.31M | $2.47B |
| 2026-10-12 | $156.90 | $248.48M | $2.42B |
| 2026-10-09 | $167.38 | $281.59M | – |
| 2026-10-08 | $166.09 | $480.35M | – |
| 2026-10-07 | $173.87 | $374.88M | – |
| 2026-10-06 | $179.92 | $289.60M | – |
| 2026-10-05 | $184.32 | $399.55M | – |
| 2026-10-04 | $179.23 | $227.90M | – |
| 2026-10-03 | $181.54 | $317.36M | – |
| 2026-10-02 | $179.51 | $725.52M | – |
| 2026-10-01 | $171.65 | $545.81M | – |
| 2026-09-30 | $159.37 | $487.04M | – |
| 2026-09-29 | $165.22 | $833.84M | – |
| 2026-09-28 | $149.31 | $360.50M | – |
| 2026-09-27 | $154.92 | $249.60M | – |
| 2026-09-26 | $155.63 | $247.58M | – |
| 2026-09-25 | $153.55 | $440.36M | – |
| 2026-09-24 | $146.79 | $325.56M | – |
| 2026-09-23 | $138.88 | $526.35M | – |
| 2026-09-22 | $147.84 | $316.74M | – |
| 2026-09-21 | $145.72 | $424.95M | – |
| 2026-09-20 | $137.52 | $240.02M | – |
| 2026-09-19 | $141.12 | $300.25M | – |
| 2026-09-18 | $139.52 | $368.92M | – |
| 2026-09-17 | $128.63 | $267.14M | – |
| 2026-09-16 | $119.87 | $284.51M | – |
| 2026-09-15 | $122.18 | $269.64M | – |
| 2026-09-14 | $128.24 | $214.86M | – |
| 2026-09-13 | $124.35 | $163.10M | – |
| 2026-09-12 | $125.54 | $119.04M | – |
| 2026-09-11 | $124.87 | $224.01M | – |
| 2026-09-10 | $120.92 | $186.94M | – |
| 2026-09-09 | $125.71 | $197.57M | – |
| 2026-09-08 | $128.80 | $193.77M | – |
| 2026-09-07 | $132.27 | $208.37M | – |
| 2026-09-06 | $136.41 | $236.23M | – |
| 2026-09-05 | $134.37 | $195.47M | – |
| 2026-09-04 | $130.43 | $303.74M | – |
| 2026-09-03 | $132.74 | $305.85M | – |
| 2026-09-02 | $126.98 | $326.92M | – |
| 2026-09-01 | $127.71 | $270.34M | – |
| 2026-08-31 | $124.05 | $215.49M | – |
| 2026-08-30 | $122.50 | $266.38M | – |
| 2026-08-29 | $126.82 | $181.73M | – |
| 2026-08-28 | $122.19 | $301.71M | – |
| 2026-08-27 | $127.96 | $291.16M | – |
| 2026-08-26 | $127.03 | $250.33M | – |
| 2026-08-25 | $126.27 | $397.85M | – |
| 2026-08-24 | $132.46 | $640.69M | – |
| 2026-08-23 | $141.62 | $753.62M | – |
| 2026-08-22 | $126.42 | $794.70M | – |
| 2026-08-21 | $122.43 | $665.52M | – |
| 2026-08-20 | $99.17 | $244.26M | – |
| 2026-08-19 | $95.26 | $245.85M | – |
| 2026-08-18 | $87.49 | $167.79M | – |
| 2026-08-17 | $89.25 | $147.67M | – |
| 2026-08-16 | $85.89 | $98.09M | – |
| 2026-08-15 | $86.11 | $96.50M | – |
| 2026-08-14 | $86.33 | $128.35M | – |
| 2026-08-13 | $87.80 | $132.94M | – |
| 2026-08-12 | $88.08 | $130.09M | – |
| 2026-08-11 | $88.24 | $134.48M | – |
| 2026-08-10 | $89.13 | $133.69M | – |
| 2026-08-09 | $90.55 | $123.77M | – |
| 2026-08-08 | $91.23 | $109.74M | – |
| 2026-08-07 | $89.93 | $155.64M | – |
| 2026-08-06 | $89.59 | $165.98M | – |
| 2026-08-05 | $89.74 | $187.56M | – |
| 2026-08-04 | $90.41 | $176.40M | – |
| 2026-08-03 | $92.28 | $188.70M | – |
| 2026-08-02 | $92.00 | $196.01M | – |
| 2026-08-01 | $90.52 | $312.07M | – |
| 2026-07-31 | $93.68 | $279.40M | – |
| 2026-07-30 | $99.44 | $278.65M | – |
| 2026-07-29 | $96.05 | $361.04M | – |
| 2026-07-28 | $100.73 | $271.36M | – |
| 2026-07-27 | $97.85 | $271.16M | – |
| 2026-07-26 | $101.51 | $285.52M | – |
| 2026-07-25 | $91.96 | $136.36M | – |
| 2026-07-24 | $93.05 | $162.03M | – |
| 2026-07-23 | $95.04 | $170.73M | – |
| 2026-07-22 | $97.36 | $317.11M | – |
| 2026-07-21 | $95.57 | $236.04M | – |
| 2026-07-20 | $89.77 | $181.27M | – |
| 2026-07-19 | $89.33 | $121.94M | – |
| 2026-07-18 | $89.90 | $163.77M | – |
| 2026-07-17 | $89.96 | $190.28M | – |
| 2026-07-16 | $91.13 | $206.37M | – |
| 2026-07-15 | $95.83 | $216.59M | – |
| 2026-07-14 | $98.88 | $242.00M | – |
| 2026-07-13 | $94.36 | $216.21M | – |
| 2026-07-12 | $97.06 | $198.95M | – |
| 2026-07-11 | $98.23 | $281.32M | – |
| 2026-07-10 | $95.74 | $291.35M | – |
| 2026-07-09 | $91.26 | $244.26M | – |
| 2026-07-08 | $88.18 | $225.06M | – |
| 2026-07-07 | $89.94 | $237.69M | – |
| 2026-07-06 | $94.04 | $291.99M | – |
| 2026-07-05 | $88.98 | $130.19M | – |
| 2026-07-04 | $88.54 | $163.54M | – |
| 2026-07-03 | $87.44 | $259.00M | – |
| 2026-07-02 | $86.17 | $205.72M | – |
| 2026-07-01 | $83.15 | $229.74M | – |
| 2026-06-30 | $85.01 | $209.93M | – |
| 2026-06-29 | $91.41 | $262.28M | – |
| 2026-06-28 | $90.95 | $271.81M | – |
| 2026-06-27 | $93.91 | $338.58M | – |
| 2026-06-26 | $94.82 | $552.89M | – |
| 2026-06-25 | $82.25 | $493.88M | – |
| 2026-06-24 | $79.62 | $361.33M | – |
| 2026-06-23 | $72.46 | $178.94M | – |
| 2026-06-22 | $75.04 | $139.95M | – |
| 2026-06-21 | $73.94 | $110.50M | – |
| 2026-06-20 | $76.08 | $120.11M | – |
| 2026-06-19 | $73.38 | $133.15M | – |
| 2026-06-18 | $74.73 | $144.78M | – |
| 2026-06-17 | $73.75 | $212.88M | – |
| 2026-06-16 | $75.87 | $170.20M | – |
| 2026-06-15 | $73.80 | $230.61M | – |
| 2026-06-14 | $68.25 | $100.56M | – |
| 2026-06-13 | $67.04 | $107.72M | – |
| 2026-06-12 | $64.16 | $107.47M | – |
| 2026-06-11 | $64.29 | $150.34M | – |
| 2026-06-10 | $61.24 | $175.06M | – |
| 2026-06-09 | $62.07 | $144.03M | – |
| 2026-06-08 | $63.35 | $145.55M | – |
| 2026-06-07 | $63.52 | $206.46M | – |
| 2026-06-06 | $60.92 | $210.51M | – |
| 2026-06-05 | $62.22 | $473.41M | – |
| 2026-06-04 | $71.15 | $337.35M | – |
| 2026-06-03 | $74.42 | $322.79M | – |
| 2026-06-02 | $73.50 | $369.48M | – |
| 2026-06-01 | $80.13 | $282.26M | – |
| 2026-05-31 | $82.05 | $166.28M | – |
| 2026-05-30 | $82.64 | $170.43M | – |
| 2026-05-29 | $82.37 | $238.81M | – |
| 2026-05-28 | $80.69 | $310.49M | – |
| 2026-05-27 | $83.23 | $249.56M | – |
| 2026-05-26 | $85.68 | $247.79M | – |
| 2026-05-25 | $86.30 | $184.48M | – |
| 2026-05-24 | $85.53 | $153.58M | – |
| 2026-05-23 | $86.57 | $176.33M | – |
| 2026-05-22 | $85.93 | $213.06M | – |
| 2026-05-21 | $87.99 | $187.71M | – |
| 2026-05-20 | $87.95 | $189.90M | – |
| 2026-05-19 | $87.34 | $182.40M | – |
| 2026-05-18 | $89.35 | $253.23M | – |
| 2026-05-17 | $89.11 | $195.09M | – |
| 2026-05-16 | $90.07 | $218.95M | – |
| 2026-05-15 | $92.85 | $281.53M | – |
| 2026-05-14 | $98.27 | $278.82M | – |
| 2026-05-13 | $96.27 | $317.50M | – |
| 2026-05-12 | $96.65 | $368.15M | – |
| 2026-05-11 | $101.29 | $432.33M | – |
| 2026-05-10 | $102.17 | $470.30M | – |
| 2026-05-09 | $95.71 | $327.76M | – |
| 2026-05-08 | $95.73 | $300.91M | – |
| 2026-05-07 | $92.43 | $295.22M | – |
| 2026-05-06 | $94.27 | $344.99M | – |
| 2026-05-05 | $93.50 | $272.70M | – |
| 2026-05-04 | $92.30 | $321.03M | – |
| 2026-05-03 | $92.50 | $236.25M | – |
| 2026-05-02 | $93.14 | $183.12M | – |
| 2026-05-01 | $92.00 | $259.59M | – |
| 2026-04-30 | $92.81 | $229.23M | – |
| 2026-04-29 | $93.27 | $305.83M | – |
| 2026-04-28 | $96.51 | $268.12M | – |
| 2026-04-27 | $97.54 | $362.00M | – |
| 2026-04-26 | $96.65 | $237.17M | – |
| 2026-04-25 | $93.98 | $236.57M | – |
| 2026-04-24 | $94.34 | $337.33M | – |
| 2026-04-23 | $94.30 | $332.85M | – |
| 2026-04-22 | $94.15 | $349.54M | – |
| 2026-04-21 | $91.90 | $478.07M | – |
| 2026-04-20 | $90.83 | $650.43M | – |
| 2026-04-19 | $90.25 | $813.15M | – |
| 2026-04-18 | $101.42 | $587.33M | – |
| 2026-04-17 | $115.25 | $436.91M | – |
| 2026-04-16 | $115.19 | $497.91M | – |
| 2026-04-15 | $105.52 | $416.71M | – |
| 2026-04-14 | $100.10 | $312.20M | – |
| 2026-04-13 | $103.09 | $426.64M | – |
| 2026-04-12 | $89.91 | $222.88M | – |
| 2026-04-11 | $94.60 | $219.24M | – |
| 2026-04-10 | $93.62 | $293.39M | – |
| 2026-04-09 | $90.51 | $295.28M | – |
| 2026-04-08 | $91.91 | $342.76M | – |
| 2026-04-07 | $96.01 | $425.68M | – |
| 2026-04-06 | $93.05 | $273.53M | – |
| 2026-04-05 | $93.97 | $207.86M | – |
| 2026-04-04 | $94.53 | $130.83M | – |
| 2026-04-03 | $94.77 | $170.41M | – |
| 2026-04-02 | $94.30 | $293.45M | – |
| 2026-04-01 | $98.04 | $236.16M | – |
| 2026-03-31 | $98.08 | $201.02M | – |
| 2026-03-30 | $96.58 | $211.17M | – |
| 2026-03-29 | $95.40 | $177.14M | – |
| 2026-03-28 | $96.78 | $218.28M | – |
| 2026-03-27 | $98.64 | $287.14M | – |
| 2026-03-26 | $105.14 | $311.87M | – |
| 2026-03-25 | $112.55 | $357.08M | – |
| 2026-03-24 | $112.24 | $294.36M | – |
| 2026-03-23 | $110.27 | $398.19M | – |
| 2026-03-22 | $106.34 | $308.67M | – |
| 2026-03-21 | $108.53 | $185.28M | – |
| 2026-03-20 | $111.29 | $290.68M | – |
| 2026-03-19 | $111.62 | $403.72M | – |
| 2026-03-18 | $115.31 | $398.33M | – |
| 2026-03-17 | $119.67 | $442.36M | – |
| 2026-03-16 | $122.24 | $638.00M | – |
| 2026-03-15 | $116.28 | $448.45M | – |
| 2026-03-14 | $111.21 | $248.74M | – |
| 2026-03-13 | $112.31 | $481.47M | – |
| 2026-03-12 | $111.67 | $305.97M | – |
| 2026-03-11 | $110.11 | $296.75M | – |
| 2026-03-10 | $111.64 | $351.35M | – |
| 2026-03-09 | $106.53 | $349.88M | – |
| 2026-03-08 | $105.67 | $282.00M | – |
| 2026-03-07 | $108.77 | $192.26M | – |
| 2026-03-06 | $110.96 | $324.97M | – |
| 2026-03-05 | $117.05 | $403.22M | – |
| 2026-03-04 | $115.87 | $494.87M | – |
| 2026-03-03 | $111.21 | $538.31M | – |
| 2026-03-02 | $122.27 | $611.39M | – |
| 2026-03-01 | $113.58 | $497.67M | – |
| 2026-02-28 | $112.07 | $284.33M | – |
| 2026-02-27 | $112.99 | $368.90M | – |
| 2026-02-26 | $114.53 | $383.87M | – |
| 2026-02-25 | $118.79 | $488.13M | – |
| 2026-02-24 | $114.52 | $321.26M | – |
| 2026-02-23 | $114.67 | $429.02M | – |
| 2026-02-22 | $117.84 | $227.52M | – |
| 2026-02-21 | $121.66 | $320.41M | – |
| 2026-02-20 | $116.03 | $480.43M | – |
| 2026-02-19 | $124.36 | $293.84M | – |
| 2026-02-18 | $122.96 | $386.01M | – |
| 2026-02-17 | $126.60 | $333.76M | – |
| 2026-02-16 | $126.96 | $466.98M | – |
| 2026-02-15 | $125.92 | $431.87M | – |
| 2026-02-14 | $128.37 | $355.97M | – |
| 2026-02-13 | $118.78 | $376.08M | – |
| 2026-02-12 | $115.03 | $461.43M | – |
| 2026-02-11 | $107.38 | $436.73M | – |
| 2026-02-10 | $109.42 | $271.86M | – |
| 2026-02-09 | $112.62 | $396.41M | – |
| 2026-02-08 | $112.53 | $331.71M | – |
| 2026-02-07 | $114.03 | $427.30M | – |
| 2026-02-06 | $113.92 | $824.09M | – |
| 2026-02-05 | $100.82 | $974.82M | – |
| 2026-02-04 | $123.65 | $541.28M | – |
| 2026-02-03 | $124.89 | $480.91M | – |
| 2026-02-02 | $128.38 | $499.47M | – |
| 2026-02-01 | $124.24 | $407.02M | – |
| 2026-01-31 | $128.82 | $525.72M | – |
| 2026-01-30 | $137.75 | $354.59M | – |
| 2026-01-29 | $147.03 | $458.46M | – |
| 2026-01-28 | $159.97 | $394.77M | – |
| 2026-01-27 | $158.66 | $351.12M | – |
| 2026-01-26 | $154.20 | $344.96M | – |
| 2026-01-25 | $147.74 | $319.37M | – |
| 2026-01-24 | $155.98 | $153.58M | – |
| 2026-01-23 | $156.91 | $360.12M | – |
| 2026-01-22 | $157.12 | $337.69M | – |
| 2026-01-21 | $159.26 | $355.16M | – |
| 2026-01-20 | $153.07 | $265.67M | – |
| 2026-01-19 | $163.82 | $323.21M | – |
| 2026-01-18 | $169.11 | $273.53M | – |
| 2026-01-17 | $173.72 | $200.64M | – |
| 2026-01-16 | $175.40 | $259.64M | – |
| 2026-01-15 | $171.59 | $389.21M | – |
| 2026-01-14 | $178.62 | $347.66M | – |
| 2026-01-13 | $177.15 | $428.62M | – |
| 2026-01-12 | $164.94 | $320.19M | – |
| 2026-01-11 | $167.44 | $176.63M | – |
| 2026-01-10 | $164.77 | $134.08M | – |
| 2026-01-09 | $165.39 | $220.51M | – |
| 2026-01-08 | $164.29 | $290.00M | – |
| 2026-01-07 | $167.63 | $272.21M | – |
| 2026-01-06 | $176.26 | $349.53M | – |
| 2026-01-05 | $171.08 | $275.68M | – |
| 2026-01-04 | $163.92 | $181.85M | – |
| 2026-01-03 | $163.00 | $218.11M | – |
| 2026-01-02 | $165.01 | $288.40M | – |
| 2026-01-01 | $148.69 | $124.36M | – |
| 2025-12-31 | $146.16 | $178.70M | – |
| 2025-12-30 | $149.30 | $166.62M | – |
| 2025-12-29 | $149.24 | $230.71M | – |
| 2025-12-28 | $153.46 | $208.92M | – |
| 2025-12-27 | $156.89 | $275.96M | – |
| 2025-12-26 | $154.10 | $330.11M | – |
| 2025-12-25 | $149.04 | $305.62M | – |
| 2025-12-24 | $148.47 | $247.57M | – |
| 2025-12-23 | $150.60 | $416.28M | – |
| 2025-12-22 | $150.36 | $742.12M | – |
| 2025-12-21 | $164.91 | $406.09M | – |
| 2025-12-20 | $179.96 | $171.96M | – |
| 2025-12-19 | $181.36 | $300.29M | – |
| 2025-12-18 | $173.59 | $357.62M | – |
| 2025-12-17 | $179.59 | $334.94M | – |
| 2025-12-16 | $186.09 | $338.70M | – |
| 2025-12-15 | $193.75 | $448.37M | – |
| 2025-12-14 | $188.57 | $272.27M | – |
| 2025-12-13 | $197.68 | $254.40M | – |
| 2025-12-12 | $191.49 | $402.61M | – |
| 2025-12-11 | $202.20 | $382.69M | – |
| 2025-12-10 | $197.04 | $456.07M | – |
| 2025-12-09 | $202.72 | $488.16M | – |
| 2025-12-08 | $191.63 | $383.29M | – |
| 2025-12-07 | $187.26 | $316.60M | – |
| 2025-12-06 | $187.39 | $148.20M | – |
| 2025-12-05 | $183.79 | $211.64M | – |
| 2025-12-04 | $190.52 | $214.16M | – |
| 2025-12-03 | $198.46 | $309.73M | – |
| 2025-12-02 | $190.04 | $310.49M | – |
| 2025-12-01 | $171.71 | $339.24M | – |
| 2025-11-30 | $177.81 | $247.20M | – |
| 2025-11-29 | $182.38 | $152.03M | – |
| 2025-11-28 | $185.48 | $214.66M | – |
| 2025-11-27 | $185.96 | $240.74M | – |
| 2025-11-26 | $185.86 | $266.11M | – |
| 2025-11-25 | $178.85 | $286.31M | – |
| 2025-11-24 | $178.63 | $362.96M | – |
| 2025-11-23 | $167.16 | $279.00M | – |
| 2025-11-22 | $161.18 | $271.28M | – |
| 2025-11-21 | $157.54 | $418.05M | – |
| 2025-11-20 | $164.54 | $367.98M | – |
| 2025-11-19 | $174.32 | $337.08M | – |
| 2025-11-18 | $178.08 | $366.10M | – |
| 2025-11-17 | $168.78 | $384.42M | – |
| 2025-11-16 | $173.05 | $333.41M | – |
| 2025-11-15 | $178.49 | $241.88M | – |
| 2025-11-14 | $173.78 | $703.50M | – |
| 2025-11-13 | $199.40 | $438.26M | – |
| 2025-11-12 | $204.75 | $433.44M | – |
| 2025-11-11 | $207.57 | $450.68M | – |
| 2025-11-10 | $228.18 | $519.46M | – |
| 2025-11-09 | $212.19 | $301.35M | – |
| 2025-11-08 | $202.47 | $587.14M | – |
| 2025-11-07 | $207.81 | $432.46M | – |
| 2025-11-06 | $196.98 | $311.71M | – |
| 2025-11-05 | $202.00 | $420.02M | – |
| 2025-11-04 | $188.54 | $491.05M | – |
| 2025-11-03 | $199.62 | $437.01M | – |
| 2025-11-02 | $231.32 | $296.14M | – |
| 2025-11-01 | $222.81 | $203.12M | – |
| 2025-10-31 | $228.49 | $337.39M | – |
| 2025-10-30 | $215.10 | $319.97M | – |
| 2025-10-29 | $227.57 | $315.85M | – |
| 2025-10-28 | $228.48 | $302.10M | – |
| 2025-10-27 | $235.23 | $301.26M | – |
| 2025-10-26 | $240.68 | $262.30M | – |
| 2025-10-25 | $226.39 | $183.18M | – |
| 2025-10-24 | $229.12 | $286.88M | – |
| 2025-10-23 | $224.54 | $281.26M | – |
| 2025-10-22 | $216.82 | $476.68M | – |
| 2025-10-21 | $218.79 | $438.34M | – |
| 2025-10-20 | $229.06 | $344.82M | – |
| 2025-10-19 | $222.45 | $338.88M | – |