1INCH (1INCH) Price History
Daily price, volume and market cap for 1INCH (1INCH) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0937 | $21.50M | $131.73M |
| 2026-10-19 | $0.0925 | $13.86M | $129.96M |
| 2026-10-18 | $0.0922 | $6.02M | $129.54M |
| 2026-10-17 | $0.0919 | $5.15M | $129.19M |
| 2026-10-16 | $0.0935 | $5.88M | $131.43M |
| 2026-10-15 | $0.0944 | $9.04M | $132.70M |
| 2026-10-14 | $0.0935 | $5.23M | $131.44M |
| 2026-10-13 | $0.0966 | $7.09M | $135.74M |
| 2026-10-12 | $0.0952 | $7.50M | $133.78M |
| 2026-10-09 | $0.0967 | $7.64M | – |
| 2026-10-08 | $0.0946 | $8.26M | – |
| 2026-10-07 | $0.0988 | $7.87M | – |
| 2026-10-06 | $0.1034 | $6.46M | – |
| 2026-10-05 | $0.1070 | $7.27M | – |
| 2026-10-04 | $0.1054 | $9.96M | – |
| 2026-10-03 | $0.1050 | $8.77M | – |
| 2026-10-02 | $0.1016 | $9.79M | – |
| 2026-10-01 | $0.1024 | $6.25M | – |
| 2026-09-30 | $0.1012 | $6.67M | – |
| 2026-09-29 | $0.1012 | $11.31M | – |
| 2026-09-28 | $0.1012 | $11.47M | – |
| 2026-09-27 | $0.1034 | $6.16M | – |
| 2026-09-26 | $0.1026 | $6.47M | – |
| 2026-09-25 | $0.1034 | $9.34M | – |
| 2026-09-24 | $0.1004 | $7.32M | – |
| 2026-09-22 | $0.1041 | $8.56M | – |
| 2026-09-21 | $0.1032 | $10.72M | – |
| 2026-09-20 | $0.0986 | $7.92M | – |
| 2026-09-19 | $0.0985 | $9.82M | – |
| 2026-09-18 | $0.0971 | $14.03M | – |
| 2026-09-17 | $0.0909 | $4.46M | – |
| 2026-09-16 | $0.0889 | $5.77M | – |
| 2026-09-15 | $0.0874 | $7.54M | – |
| 2026-09-14 | $0.0934 | $7.39M | – |
| 2026-09-13 | $0.0912 | $7.29M | – |
| 2026-09-12 | $0.0919 | $4.15M | – |
| 2026-09-11 | $0.0900 | $6.85M | – |
| 2026-09-10 | $0.0882 | $6.43M | – |
| 2026-09-09 | $0.0907 | $5.74M | – |
| 2026-09-08 | $0.0926 | $5.18M | – |
| 2026-09-07 | $0.0939 | $7.11M | – |
| 2026-09-06 | $0.0973 | $10.84M | – |
| 2026-09-05 | $0.0948 | $7.15M | – |
| 2026-09-04 | $0.0907 | $7.59M | – |
| 2026-09-03 | $0.0919 | $7.99M | – |
| 2026-09-02 | $0.0869 | $8.27M | – |
| 2026-09-01 | $0.0886 | $7.66M | – |
| 2026-08-31 | $0.0886 | $5.56M | – |
| 2026-08-30 | $0.0872 | $5.75M | – |
| 2026-08-29 | $0.0883 | $3.90M | – |
| 2026-08-28 | $0.0881 | $5.71M | – |
| 2026-08-27 | $0.0910 | $4.89M | – |
| 2026-08-26 | $0.0900 | $4.30M | – |
| 2026-08-25 | $0.0889 | $5.59M | – |
| 2026-08-24 | $0.0906 | $8.18M | – |
| 2026-08-23 | $0.0925 | $8.83M | – |
| 2026-08-22 | $0.0915 | $14.36M | – |
| 2026-08-21 | $0.0953 | $13.68M | – |
| 2026-08-20 | $0.0880 | $7.27M | – |
| 2026-08-19 | $0.0866 | $13.82M | – |
| 2026-08-18 | $0.0834 | $4.92M | – |
| 2026-08-17 | $0.0832 | $7.94M | – |
| 2026-08-16 | $0.0819 | $3.94M | – |
| 2026-08-15 | $0.0824 | $4.12M | – |
| 2026-08-14 | $0.0830 | $4.16M | – |
| 2026-08-13 | $0.0833 | $4.56M | – |
| 2026-08-12 | $0.0828 | $4.82M | – |
| 2026-08-11 | $0.0833 | $5.23M | – |
| 2026-08-10 | $0.0831 | $4.49M | – |
| 2026-08-09 | $0.0840 | $3.92M | – |
| 2026-08-08 | $0.0838 | $3.43M | – |
| 2026-08-07 | $0.0842 | $4.29M | – |
| 2026-08-06 | $0.0836 | $6.82M | – |
| 2026-08-05 | $0.0829 | $7.99M | – |
| 2026-08-04 | $0.0819 | $6.45M | – |
| 2026-08-03 | $0.0810 | $4.77M | – |
| 2026-08-02 | $0.0815 | $4.75M | – |
| 2026-08-01 | $0.0807 | $3.98M | – |
| 2026-07-31 | $0.0813 | $5.36M | – |
| 2026-07-30 | $0.0852 | $6.01M | – |
| 2026-07-29 | $0.0833 | $6.52M | – |
| 2026-07-28 | $0.0831 | $7.17M | – |
| 2026-07-27 | $0.0834 | $12.36M | – |
| 2026-07-26 | $0.0851 | $8.69M | – |
| 2026-07-25 | $0.0816 | $7.76M | – |
| 2026-07-24 | $0.0858 | $8.63M | – |
| 2026-07-23 | $0.0847 | $10.34M | – |
| 2026-07-22 | $0.0830 | $9.19M | – |
| 2026-07-21 | $0.0821 | $25.11M | – |
| 2026-07-20 | $0.0736 | $6.25M | – |
| 2026-07-19 | $0.0738 | $4.73M | – |
| 2026-07-18 | $0.0732 | $5.17M | – |
| 2026-07-17 | $0.0725 | $6.35M | – |
| 2026-07-16 | $0.0727 | $5.79M | – |
| 2026-07-15 | $0.0745 | $5.79M | – |
| 2026-07-14 | $0.0749 | $6.97M | – |
| 2026-07-13 | $0.0715 | $7.37M | – |
| 2026-07-12 | $0.0730 | $6.18M | – |
| 2026-07-11 | $0.0733 | $7.04M | – |
| 2026-07-10 | $0.0724 | $7.71M | – |
| 2026-07-09 | $0.0714 | $6.58M | – |
| 2026-07-08 | $0.0705 | $7.98M | – |
| 2026-07-07 | $0.0708 | $7.75M | – |
| 2026-07-06 | $0.0726 | $8.28M | – |
| 2026-07-05 | $0.0725 | $6.59M | – |
| 2026-07-04 | $0.0722 | $6.50M | – |
| 2026-07-03 | $0.0720 | $8.53M | – |
| 2026-07-02 | $0.0706 | $9.09M | – |
| 2026-07-01 | $0.0685 | $9.23M | – |
| 2026-06-30 | $0.0656 | $7.85M | – |
| 2026-06-29 | $0.0684 | $8.17M | – |
| 2026-06-28 | $0.0680 | $7.14M | – |
| 2026-06-27 | $0.0683 | $6.84M | – |
| 2026-06-26 | $0.0689 | $8.98M | – |
| 2026-06-25 | $0.0673 | $10.47M | – |
| 2026-06-24 | $0.0694 | $9.53M | – |
| 2026-06-23 | $0.0705 | $7.96M | – |
| 2026-06-22 | $0.0720 | $8.64M | – |
| 2026-06-21 | $0.0719 | $6.02M | – |
| 2026-06-20 | $0.0739 | $5.80M | – |
| 2026-06-19 | $0.0730 | $5.96M | – |
| 2026-06-18 | $0.0742 | $9.44M | – |
| 2026-06-17 | $0.0757 | $12.71M | – |
| 2026-06-16 | $0.0777 | $12.55M | – |
| 2026-06-15 | $0.0766 | $10.61M | – |
| 2026-06-14 | $0.0741 | $6.59M | – |
| 2026-06-13 | $0.0727 | $6.72M | – |
| 2026-06-12 | $0.0718 | $7.68M | – |
| 2026-06-11 | $0.0720 | $9.69M | – |
| 2026-06-10 | $0.0694 | $10.28M | – |
| 2026-06-09 | $0.0705 | $8.99M | – |
| 2026-06-08 | $0.0719 | $9.38M | – |
| 2026-06-07 | $0.0710 | $11.12M | – |
| 2026-06-06 | $0.0683 | $12.21M | – |
| 2026-06-05 | $0.0683 | $22.04M | – |
| 2026-06-04 | $0.0750 | $48.74M | – |
| 2026-06-03 | $0.0792 | $83.54M | – |
| 2026-06-02 | $0.0799 | $26.69M | – |
| 2026-06-01 | $0.0854 | $23.27M | – |
| 2026-05-31 | $0.0864 | $12.89M | – |
| 2026-05-30 | $0.0868 | $13.62M | – |
| 2026-05-29 | $0.0866 | $19.11M | – |
| 2026-05-28 | $0.0850 | $21.96M | – |
| 2026-05-27 | $0.0864 | $20.89M | – |
| 2026-05-26 | $0.0889 | $21.71M | – |
| 2026-05-25 | $0.0904 | $15.91M | – |
| 2026-05-24 | $0.0904 | $7.78M | – |
| 2026-05-23 | $0.0918 | $8.97M | – |
| 2026-05-22 | $0.0895 | $10.11M | – |
| 2026-05-21 | $0.0929 | $9.66M | – |
| 2026-05-20 | $0.0922 | $10.16M | – |
| 2026-05-19 | $0.0908 | $10.24M | – |
| 2026-05-18 | $0.0914 | $11.93M | – |
| 2026-05-17 | $0.0908 | $10.35M | – |
| 2026-05-16 | $0.0936 | $11.48M | – |
| 2026-05-15 | $0.0956 | $11.98M | – |
| 2026-05-14 | $0.0998 | $12.28M | – |
| 2026-05-13 | $0.0977 | $11.63M | – |
| 2026-05-12 | $0.0996 | $13.48M | – |
| 2026-05-11 | $0.1036 | $13.31M | – |
| 2026-05-10 | $0.1042 | $19.37M | – |
| 2026-05-09 | $0.1023 | $15.14M | – |
| 2026-05-08 | $0.1002 | $15.91M | – |
| 2026-05-07 | $0.0970 | $16.07M | – |
| 2026-05-06 | $0.0984 | $17.60M | – |
| 2026-05-05 | $0.0973 | $11.52M | – |
| 2026-05-04 | $0.0955 | $11.80M | – |
| 2026-05-03 | $0.0950 | $9.38M | – |
| 2026-05-02 | $0.0955 | $9.05M | – |
| 2026-05-01 | $0.0944 | $10.16M | – |
| 2026-04-30 | $0.0925 | $9.31M | – |
| 2026-04-29 | $0.0934 | $10.26M | – |
| 2026-04-28 | $0.0946 | $9.30M | – |
| 2026-04-27 | $0.0953 | $12.80M | – |
| 2026-04-26 | $0.0968 | $9.95M | – |
| 2026-04-25 | $0.0952 | $9.83M | – |
| 2026-04-24 | $0.0964 | $12.52M | – |
| 2026-04-23 | $0.0959 | $11.42M | – |
| 2026-04-22 | $0.0959 | $11.16M | – |
| 2026-04-21 | $0.0949 | $11.21M | – |
| 2026-04-20 | $0.0945 | $11.79M | – |
| 2026-04-19 | $0.0923 | $13.00M | – |
| 2026-04-18 | $0.0952 | $13.49M | – |
| 2026-04-17 | $0.0980 | $14.77M | – |
| 2026-04-16 | $0.0978 | $17.46M | – |
| 2026-04-15 | $0.0949 | $10.17M | – |
| 2026-04-14 | $0.0936 | $11.88M | – |
| 2026-04-13 | $0.0960 | $12.79M | – |
| 2026-04-12 | $0.0914 | $10.14M | – |
| 2026-04-11 | $0.0938 | $9.88M | – |
| 2026-04-10 | $0.0933 | $10.04M | – |
| 2026-04-09 | $0.0925 | $8.85M | – |
| 2026-04-08 | $0.0918 | $11.19M | – |
| 2026-04-07 | $0.0946 | $10.67M | – |
| 2026-04-06 | $0.0892 | $10.15M | – |
| 2026-04-05 | $0.0888 | $20.01M | – |
| 2026-04-04 | $0.0878 | $8.86M | – |
| 2026-04-03 | $0.0875 | $11.69M | – |
| 2026-04-02 | $0.0876 | $11.53M | – |
| 2026-04-01 | $0.0915 | $10.83M | – |
| 2026-03-31 | $0.0905 | $10.49M | – |
| 2026-03-30 | $0.0878 | $10.96M | – |
| 2026-03-29 | $0.0863 | $9.31M | – |
| 2026-03-28 | $0.0873 | $8.22M | – |
| 2026-03-27 | $0.0873 | $11.70M | – |
| 2026-03-26 | $0.0914 | $9.77M | – |
| 2026-03-25 | $0.0961 | $10.95M | – |
| 2026-03-24 | $0.0950 | $10.07M | – |
| 2026-03-23 | $0.0950 | $11.51M | – |
| 2026-03-22 | $0.0911 | $9.68M | – |
| 2026-03-21 | $0.0928 | $7.49M | – |
| 2026-03-20 | $0.0957 | $9.52M | – |
| 2026-03-19 | $0.0957 | $9.42M | – |
| 2026-03-18 | $0.0981 | $11.13M | – |
| 2026-03-17 | $0.1041 | $13.78M | – |
| 2026-03-16 | $0.1046 | $31.23M | – |
| 2026-03-15 | $0.1003 | $10.74M | – |
| 2026-03-14 | $0.0971 | $8.67M | – |
| 2026-03-13 | $0.0978 | $16.35M | – |
| 2026-03-12 | $0.0964 | $11.21M | – |
| 2026-03-11 | $0.0955 | $12.11M | – |
| 2026-03-10 | $0.0934 | $12.21M | – |
| 2026-03-09 | $0.0929 | $11.65M | – |
| 2026-03-08 | $0.0902 | $10.44M | – |
| 2026-03-07 | $0.0914 | $7.96M | – |
| 2026-03-06 | $0.0938 | $11.58M | – |
| 2026-03-05 | $0.0980 | $12.34M | – |
| 2026-03-04 | $0.0993 | $27.84M | – |
| 2026-03-03 | $0.0940 | $13.23M | – |
| 2026-03-02 | $0.0954 | $16.44M | – |
| 2026-03-01 | $0.0916 | $14.18M | – |
| 2026-02-28 | $0.0936 | $16.81M | – |
| 2026-02-27 | $0.0913 | $14.53M | – |
| 2026-02-26 | $0.0955 | $13.96M | – |
| 2026-02-25 | $0.0963 | $15.10M | – |
| 2026-02-24 | $0.0876 | $12.77M | – |
| 2026-02-23 | $0.0883 | $14.08M | – |
| 2026-02-22 | $0.0913 | $8.99M | – |
| 2026-02-21 | $0.0931 | $11.15M | – |
| 2026-02-20 | $0.0938 | $12.56M | – |
| 2026-02-19 | $0.0916 | $13.33M | – |
| 2026-02-18 | $0.0919 | $11.72M | – |
| 2026-02-17 | $0.0953 | $11.79M | – |
| 2026-02-16 | $0.0955 | $13.54M | – |
| 2026-02-15 | $0.0954 | $21.62M | – |
| 2026-02-14 | $0.0996 | $17.63M | – |
| 2026-02-13 | $0.0972 | $12.93M | – |
| 2026-02-12 | $0.0930 | $15.47M | – |
| 2026-02-11 | $0.0925 | $17.66M | – |
| 2026-02-10 | $0.0946 | $11.26M | – |
| 2026-02-09 | $0.0980 | $13.59M | – |
| 2026-02-08 | $0.0978 | $13.78M | – |
| 2026-02-07 | $0.0996 | $15.88M | – |
| 2026-02-06 | $0.0989 | $29.46M | – |
| 2026-02-05 | $0.0901 | $34.80M | – |
| 2026-02-04 | $0.1075 | $24.01M | – |
| 2026-02-03 | $0.1107 | $30.54M | – |
| 2026-02-02 | $0.1137 | $39.43M | – |
| 2026-02-01 | $0.1137 | $62.75M | – |
| 2026-01-31 | $0.1046 | $29.32M | – |
| 2026-01-30 | $0.1138 | $23.72M | – |
| 2026-01-29 | $0.1142 | $31.80M | – |
| 2026-01-28 | $0.1183 | $53.92M | – |
| 2026-01-27 | $0.1171 | $79.19M | – |
| 2026-01-26 | $0.1399 | $10.56M | – |
| 2026-01-25 | $0.1350 | $13.03M | – |
| 2026-01-24 | $0.1441 | $7.46M | – |
| 2026-01-23 | $0.1426 | $11.47M | – |
| 2026-01-22 | $0.1413 | $10.34M | – |
| 2026-01-21 | $0.1436 | $12.88M | – |
| 2026-01-20 | $0.1393 | $11.27M | – |
| 2026-01-19 | $0.1486 | $21.43M | – |
| 2026-01-18 | $0.1515 | $10.61M | – |
| 2026-01-17 | $0.1597 | $12.19M | – |
| 2026-01-16 | $0.1621 | $28.94M | – |
| 2026-01-15 | $0.1540 | $14.94M | – |
| 2026-01-14 | $0.1601 | $19.83M | – |
| 2026-01-13 | $0.1668 | $18.69M | – |
| 2026-01-12 | $0.1472 | $20.11M | – |
| 2026-01-11 | $0.1510 | $9.63M | – |
| 2026-01-10 | $0.1551 | $11.11M | – |
| 2026-01-09 | $0.1527 | $11.38M | – |
| 2026-01-08 | $0.1506 | $12.34M | – |
| 2026-01-07 | $0.1551 | $11.63M | – |
| 2026-01-06 | $0.1638 | $14.19M | – |
| 2026-01-05 | $0.1620 | $13.25M | – |
| 2026-01-04 | $0.1577 | $12.16M | – |
| 2026-01-03 | $0.1566 | $12.62M | – |
| 2026-01-02 | $0.1555 | $15.38M | – |
| 2026-01-01 | $0.1505 | $12.25M | – |
| 2025-12-31 | $0.1413 | $10.37M | – |
| 2025-12-30 | $0.1439 | $10.62M | – |
| 2025-12-29 | $0.1425 | $13.67M | – |
| 2025-12-28 | $0.1467 | $11.16M | – |
| 2025-12-27 | $0.1496 | $8.41M | – |
| 2025-12-26 | $0.1459 | $10.23M | – |
| 2025-12-25 | $0.1464 | $8.81M | – |
| 2025-12-24 | $0.1505 | $8.93M | – |
| 2025-12-23 | $0.1514 | $9.74M | – |
| 2025-12-22 | $0.1532 | $11.60M | – |
| 2025-12-21 | $0.1530 | $10.28M | – |
| 2025-12-20 | $0.1574 | $10.26M | – |
| 2025-12-19 | $0.1556 | $12.85M | – |
| 2025-12-18 | $0.1476 | $17.15M | – |
| 2025-12-17 | $0.1528 | $34.12M | – |
| 2025-12-16 | $0.1618 | $16.36M | – |
| 2025-12-15 | $0.1618 | $16.90M | – |
| 2025-12-14 | $0.1662 | $10.90M | – |
| 2025-12-13 | $0.1758 | $14.22M | – |
| 2025-12-12 | $0.1717 | $13.43M | – |
| 2025-12-11 | $0.1739 | $13.70M | – |
| 2025-12-10 | $0.1739 | $13.63M | – |
| 2025-12-09 | $0.1809 | $13.91M | – |
| 2025-12-08 | $0.1772 | $15.15M | – |
| 2025-12-07 | $0.1785 | $13.04M | – |
| 2025-12-06 | $0.1864 | $15.46M | – |
| 2025-12-05 | $0.1836 | $46.04M | – |
| 2025-12-04 | $0.1885 | $26.60M | – |
| 2025-12-03 | $0.1982 | $19.02M | – |
| 2025-12-02 | $0.2033 | $21.39M | – |
| 2025-12-01 | $0.1882 | $23.06M | – |
| 2025-11-30 | $0.1874 | $10.37M | – |
| 2025-11-29 | $0.1972 | $11.33M | – |
| 2025-11-28 | $0.2004 | $25.49M | – |
| 2025-11-27 | $0.2013 | $61.06M | – |
| 2025-11-26 | $0.1906 | $16.20M | – |
| 2025-11-25 | $0.1898 | $26.28M | – |
| 2025-11-24 | $0.1954 | $41.39M | – |
| 2025-11-23 | $0.1827 | $54.24M | – |
| 2025-11-22 | $0.1862 | $51.13M | – |
| 2025-11-21 | $0.1714 | $35.35M | – |
| 2025-11-20 | $0.1725 | $20.72M | – |
| 2025-11-19 | $0.1853 | $21.05M | – |
| 2025-11-18 | $0.1891 | $26.32M | – |
| 2025-11-17 | $0.1832 | $36.36M | – |
| 2025-11-16 | $0.1867 | $23.73M | – |
| 2025-11-15 | $0.1884 | $27.57M | – |
| 2025-11-14 | $0.1808 | $62.25M | – |
| 2025-11-13 | $0.2009 | $36.03M | – |
| 2025-11-12 | $0.2117 | $32.79M | – |
| 2025-11-11 | $0.2039 | $31.51M | – |
| 2025-11-10 | $0.2235 | $41.49M | – |
| 2025-11-09 | $0.2239 | $44.46M | – |
| 2025-11-08 | $0.2032 | $37.17M | – |
| 2025-11-07 | $0.2112 | $101.81M | – |
| 2025-11-06 | $0.1909 | $164.63M | – |
| 2025-11-05 | $0.1912 | $81.22M | – |
| 2025-11-04 | $0.1458 | $27.32M | – |
| 2025-11-03 | $0.1518 | $24.03M | – |
| 2025-11-02 | $0.1729 | $14.16M | – |
| 2025-11-01 | $0.1708 | $15.27M | – |
| 2025-10-31 | $0.1621 | $14.34M | – |
| 2025-10-30 | $0.1600 | $20.35M | – |
| 2025-10-29 | $0.1714 | $17.99M | – |
| 2025-10-28 | $0.1736 | $15.25M | – |
| 2025-10-27 | $0.1797 | $16.69M | – |
| 2025-10-26 | $0.1838 | $12.07M | – |
| 2025-10-25 | $0.1780 | $10.12M | – |
| 2025-10-24 | $0.1800 | $13.72M | – |
| 2025-10-23 | $0.1738 | $14.63M | – |
| 2025-10-22 | $0.1684 | $17.13M | – |
| 2025-10-21 | $0.1712 | $20.17M | – |
| 2025-10-20 | $0.1779 | $16.45M | – |
| 2025-10-19 | $0.1748 | $14.66M | – |
| 2025-10-18 | $0.1722 | $14.81M | – |