Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

TC Energy Corporation (TRP) Price History

Daily open, high, low, close and volume for TC Energy Corporation (TRP) from 2025-10-09 to 2026-10-09, newest first.

‹ TRP price and chart
DateOpenHighLowCloseVolume
2026-10-09CAD 85.15CAD 86.17CAD 85.15CAD 85.695,585,500
2026-10-08CAD 84.32CAD 85.62CAD 84.32CAD 85.366,331,600
2026-10-07CAD 85.65CAD 85.65CAD 84.00CAD 84.004,091,600
2026-10-06CAD 84.56CAD 85.76CAD 84.26CAD 85.574,083,200
2026-10-05CAD 84.64CAD 85.33CAD 83.87CAD 84.818,037,400
2026-10-02CAD 82.57CAD 84.31CAD 82.55CAD 84.315,229,900
2026-10-01CAD 83.67CAD 84.01CAD 82.48CAD 83.415,006,000
2026-09-30CAD 82.80CAD 83.34CAD 82.30CAD 82.393,649,600
2026-09-29CAD 81.89CAD 82.84CAD 80.86CAD 82.7010,117,500
2026-09-28CAD 83.28CAD 83.70CAD 82.71CAD 83.159,998,500
2026-09-25CAD 83.60CAD 84.29CAD 82.53CAD 83.176,740,500
2026-09-24CAD 84.83CAD 85.11CAD 83.98CAD 84.269,538,400
2026-09-23CAD 84.58CAD 86.20CAD 84.28CAD 84.8010,827,300
2026-09-22CAD 84.56CAD 85.60CAD 83.82CAD 84.1915,239,000
2026-09-21CAD 85.89CAD 85.95CAD 84.87CAD 84.928,684,800
2026-09-18CAD 85.63CAD 86.63CAD 85.48CAD 86.017,894,300
2026-09-17CAD 85.57CAD 86.67CAD 85.43CAD 86.144,146,300
2026-09-16CAD 84.92CAD 86.42CAD 84.76CAD 85.536,356,900
2026-09-15CAD 85.34CAD 86.00CAD 84.36CAD 84.964,003,900
2026-09-14CAD 85.38CAD 86.06CAD 84.74CAD 85.056,703,000
2026-09-11CAD 85.77CAD 86.13CAD 83.79CAD 84.314,954,900
2026-09-10CAD 88.20CAD 88.33CAD 85.43CAD 85.636,920,500
2026-09-09CAD 87.64CAD 88.17CAD 87.09CAD 87.536,725,200
2026-09-08CAD 86.78CAD 87.78CAD 86.70CAD 87.455,479,500
2026-09-04CAD 86.66CAD 86.92CAD 86.07CAD 86.533,834,700
2026-09-03CAD 86.48CAD 87.24CAD 86.10CAD 86.671,922,600
2026-09-02CAD 87.60CAD 87.71CAD 86.19CAD 86.624,088,000
2026-09-01CAD 88.00CAD 88.58CAD 86.80CAD 87.813,170,800
2026-08-31CAD 86.44CAD 86.82CAD 85.60CAD 86.783,958,500
2026-08-28CAD 86.01CAD 86.40CAD 85.52CAD 86.022,850,800
2026-08-27CAD 86.90CAD 87.71CAD 85.56CAD 85.911,464,300
2026-08-26CAD 85.27CAD 87.95CAD 85.27CAD 87.161,981,700
2026-08-25CAD 85.68CAD 86.53CAD 85.30CAD 85.581,481,600
2026-08-24CAD 85.35CAD 86.22CAD 84.48CAD 86.001,789,600
2026-08-21CAD 87.12CAD 87.82CAD 85.06CAD 85.442,522,800
2026-08-20CAD 86.54CAD 88.38CAD 86.27CAD 87.012,609,300
2026-08-19CAD 89.06CAD 89.20CAD 85.31CAD 86.152,837,000
2026-08-18CAD 88.50CAD 89.29CAD 88.39CAD 89.022,204,600
2026-08-17CAD 89.00CAD 89.00CAD 87.54CAD 87.852,091,200
2026-08-14CAD 87.98CAD 88.85CAD 87.53CAD 88.851,541,100
2026-08-13CAD 88.60CAD 88.87CAD 87.44CAD 87.962,184,300
2026-08-12CAD 88.50CAD 89.80CAD 88.34CAD 88.721,386,900
2026-08-11CAD 88.38CAD 89.91CAD 88.37CAD 88.643,893,100
2026-08-10CAD 88.79CAD 89.05CAD 86.97CAD 88.343,673,600
2026-08-07CAD 89.02CAD 89.48CAD 87.87CAD 88.192,735,000
2026-08-06CAD 90.43CAD 90.51CAD 88.98CAD 89.563,236,500
2026-08-05CAD 92.42CAD 92.42CAD 89.29CAD 89.473,470,900
2026-08-04CAD 93.48CAD 93.50CAD 91.81CAD 91.964,468,400
2026-07-31CAD 95.59CAD 96.00CAD 94.25CAD 94.402,068,100
2026-07-30CAD 95.64CAD 96.75CAD 93.84CAD 95.312,043,000
2026-07-29CAD 96.24CAD 96.50CAD 94.10CAD 94.612,695,200
2026-07-28CAD 96.47CAD 96.73CAD 95.03CAD 95.453,480,100
2026-07-27CAD 98.79CAD 99.06CAD 96.35CAD 96.475,173,800
2026-07-24CAD 98.58CAD 99.76CAD 98.58CAD 99.594,195,900
2026-07-23CAD 98.52CAD 99.00CAD 97.45CAD 98.463,801,600
2026-07-22CAD 97.64CAD 98.57CAD 97.43CAD 98.332,678,000
2026-07-21CAD 96.57CAD 96.92CAD 95.42CAD 96.823,056,400
2026-07-20CAD 97.71CAD 98.70CAD 96.28CAD 96.352,632,900
2026-07-17CAD 99.36CAD 99.42CAD 97.13CAD 97.792,173,700
2026-07-16CAD 96.95CAD 98.45CAD 95.91CAD 98.312,611,700
2026-07-15CAD 96.07CAD 98.21CAD 96.07CAD 97.102,389,000
2026-07-14CAD 96.15CAD 97.07CAD 96.04CAD 96.431,360,500
2026-07-13CAD 96.19CAD 96.48CAD 95.26CAD 96.203,968,400
2026-07-10CAD 96.45CAD 96.81CAD 94.82CAD 95.373,435,500
2026-07-09CAD 97.40CAD 97.70CAD 96.16CAD 96.323,966,500
2026-07-08CAD 98.36CAD 98.37CAD 97.06CAD 97.703,641,000
2026-07-07CAD 95.68CAD 98.04CAD 95.50CAD 97.689,410,000
2026-07-06CAD 93.83CAD 96.74CAD 93.81CAD 95.1210,197,700
2026-07-03CAD 93.99CAD 94.94CAD 93.95CAD 94.712,949,400
2026-07-02CAD 93.63CAD 95.16CAD 92.72CAD 94.129,175,800
2026-06-30CAD 96.50CAD 96.74CAD 93.85CAD 93.928,490,500
2026-06-29CAD 98.95CAD 99.15CAD 96.72CAD 97.288,720,800
2026-06-26CAD 99.23CAD 99.56CAD 98.16CAD 98.838,832,600
2026-06-25CAD 98.31CAD 100.18CAD 98.31CAD 99.604,570,500
2026-06-24CAD 98.39CAD 98.75CAD 97.35CAD 98.674,792,300
2026-06-23CAD 96.53CAD 98.74CAD 96.31CAD 98.737,322,400
2026-06-22CAD 96.53CAD 97.59CAD 95.50CAD 96.914,174,000
2026-06-19CAD 95.83CAD 97.10CAD 95.83CAD 96.334,362,700
2026-06-18CAD 95.44CAD 96.61CAD 94.96CAD 95.803,219,900
2026-06-17CAD 96.45CAD 96.81CAD 95.43CAD 95.961,711,700
2026-06-16CAD 96.70CAD 97.56CAD 95.99CAD 96.422,636,900
2026-06-15CAD 95.22CAD 97.12CAD 94.59CAD 96.833,314,800
2026-06-12CAD 96.77CAD 98.29CAD 96.36CAD 97.043,427,500
2026-06-11CAD 96.86CAD 97.88CAD 96.71CAD 96.853,649,500
2026-06-10CAD 94.51CAD 96.42CAD 94.19CAD 96.154,391,700
2026-06-09CAD 95.08CAD 95.83CAD 94.09CAD 95.133,579,600
2026-06-08CAD 95.77CAD 96.85CAD 94.95CAD 95.174,745,800
2026-06-05CAD 95.43CAD 96.96CAD 94.98CAD 95.834,309,800
2026-06-04CAD 94.26CAD 96.21CAD 94.11CAD 95.755,653,100
2026-06-03CAD 94.58CAD 95.62CAD 94.03CAD 94.243,188,900
2026-06-02CAD 91.73CAD 94.65CAD 91.73CAD 94.205,707,900
2026-06-01CAD 92.17CAD 92.74CAD 91.11CAD 91.542,556,400
2026-05-29CAD 92.88CAD 93.40CAD 91.33CAD 91.865,297,900
2026-05-28CAD 94.72CAD 94.95CAD 92.87CAD 93.192,238,500
2026-05-27CAD 95.26CAD 95.50CAD 93.94CAD 94.292,481,600
2026-05-26CAD 97.38CAD 97.62CAD 95.46CAD 96.081,857,900
2026-05-25CAD 97.78CAD 98.13CAD 96.96CAD 97.07533,200
2026-05-22CAD 97.66CAD 98.62CAD 97.16CAD 97.902,032,400
2026-05-21CAD 96.63CAD 98.45CAD 95.88CAD 97.274,703,200
2026-05-20CAD 95.55CAD 96.94CAD 95.02CAD 96.373,105,400
2026-05-19CAD 95.62CAD 95.90CAD 94.63CAD 95.451,964,800
2026-05-15CAD 93.20CAD 94.00CAD 92.74CAD 94.002,021,500
2026-05-14CAD 92.15CAD 93.74CAD 92.14CAD 93.592,044,100
2026-05-13CAD 90.80CAD 92.28CAD 90.74CAD 91.981,752,800
2026-05-12CAD 89.84CAD 90.87CAD 89.79CAD 90.852,571,500
2026-05-11CAD 88.85CAD 90.18CAD 88.85CAD 89.693,333,400
2026-05-08CAD 88.96CAD 89.93CAD 88.29CAD 88.614,759,600
2026-05-07CAD 88.85CAD 89.24CAD 87.88CAD 88.777,362,600
2026-05-06CAD 89.21CAD 90.26CAD 89.15CAD 89.443,652,700
2026-05-05CAD 90.41CAD 90.87CAD 89.23CAD 90.331,975,600
2026-05-04CAD 90.25CAD 90.40CAD 88.80CAD 89.943,658,100
2026-05-01CAD 91.00CAD 91.16CAD 89.16CAD 90.634,985,000
2026-04-30CAD 87.20CAD 91.50CAD 86.95CAD 91.089,323,100
2026-04-29CAD 86.42CAD 87.66CAD 86.27CAD 87.567,055,500
2026-04-28CAD 84.59CAD 86.47CAD 84.59CAD 86.196,893,300
2026-04-27CAD 84.67CAD 85.31CAD 84.33CAD 84.488,382,100
2026-04-24CAD 83.43CAD 84.98CAD 83.09CAD 84.7910,451,500
2026-04-23CAD 82.61CAD 83.64CAD 82.60CAD 83.438,252,100
2026-04-22CAD 82.66CAD 83.00CAD 81.51CAD 82.122,783,100
2026-04-21CAD 83.07CAD 83.65CAD 81.72CAD 82.216,486,000
2026-04-20CAD 83.35CAD 84.51CAD 82.90CAD 83.036,413,300
2026-04-17CAD 81.60CAD 83.15CAD 81.00CAD 82.927,750,300
2026-04-16CAD 83.45CAD 84.09CAD 82.38CAD 82.773,575,400
2026-04-15CAD 84.55CAD 85.00CAD 83.61CAD 83.684,041,800
2026-04-14CAD 86.04CAD 86.10CAD 84.38CAD 84.692,557,500
2026-04-13CAD 88.52CAD 88.77CAD 86.05CAD 86.116,486,200
2026-04-10CAD 88.30CAD 89.38CAD 88.30CAD 88.395,363,400
2026-04-09CAD 88.61CAD 90.27CAD 88.40CAD 88.646,648,200
2026-04-08CAD 87.41CAD 88.72CAD 85.87CAD 88.557,900,700
2026-04-07CAD 87.68CAD 88.66CAD 87.20CAD 88.1510,500,300
2026-04-06CAD 87.99CAD 88.25CAD 87.07CAD 87.175,792,000
2026-04-02CAD 86.87CAD 88.19CAD 86.62CAD 88.166,960,000
2026-04-01CAD 86.95CAD 87.43CAD 85.56CAD 86.436,966,800
2026-03-31CAD 86.96CAD 87.67CAD 85.94CAD 87.1119,377,100
2026-03-30CAD 88.38CAD 89.56CAD 87.31CAD 87.7611,213,200
2026-03-27CAD 88.00CAD 89.14CAD 87.75CAD 88.158,603,700
2026-03-26CAD 88.55CAD 88.98CAD 87.61CAD 88.2316,194,200
2026-03-25CAD 88.84CAD 88.96CAD 88.02CAD 88.7610,838,000
2026-03-24CAD 87.61CAD 89.30CAD 87.17CAD 88.2415,458,700
2026-03-23CAD 86.67CAD 87.90CAD 85.62CAD 87.619,672,400
2026-03-20CAD 87.50CAD 88.77CAD 86.89CAD 86.9010,271,800
2026-03-19CAD 87.82CAD 88.91CAD 87.45CAD 88.183,056,600
2026-03-18CAD 87.46CAD 87.67CAD 86.61CAD 87.602,871,000
2026-03-17CAD 88.03CAD 88.44CAD 87.41CAD 87.606,595,500
2026-03-16CAD 87.23CAD 87.96CAD 86.42CAD 87.924,130,500
2026-03-13CAD 86.27CAD 87.72CAD 86.27CAD 87.501,969,900
2026-03-12CAD 85.94CAD 86.85CAD 85.29CAD 86.093,415,800
2026-03-11CAD 86.34CAD 86.70CAD 85.57CAD 85.746,801,100
2026-03-10CAD 85.90CAD 87.00CAD 85.70CAD 86.554,321,200
2026-03-09CAD 86.60CAD 86.70CAD 85.67CAD 86.066,547,200
2026-03-06CAD 87.34CAD 87.60CAD 86.07CAD 86.595,929,600
2026-03-05CAD 87.00CAD 87.42CAD 86.19CAD 87.245,054,900
2026-03-04CAD 88.46CAD 88.47CAD 87.34CAD 87.603,991,400
2026-03-03CAD 88.14CAD 89.05CAD 87.32CAD 88.653,455,000
2026-03-02CAD 87.90CAD 89.68CAD 87.90CAD 89.003,912,800
2026-02-27CAD 86.18CAD 88.50CAD 85.76CAD 87.654,042,600
2026-02-26CAD 86.07CAD 87.28CAD 85.87CAD 86.232,921,700
2026-02-25CAD 86.60CAD 87.14CAD 85.35CAD 86.515,711,300
2026-02-24CAD 86.50CAD 87.18CAD 86.11CAD 86.901,797,100
2026-02-23CAD 85.30CAD 86.78CAD 85.30CAD 86.501,392,100
2026-02-20CAD 85.41CAD 85.91CAD 84.95CAD 85.341,493,500
2026-02-19CAD 84.51CAD 85.88CAD 84.47CAD 85.631,700,900
2026-02-18CAD 85.00CAD 85.82CAD 84.09CAD 84.481,465,300
2026-02-17CAD 85.32CAD 85.39CAD 83.46CAD 84.915,840,800
2026-02-13CAD 84.36CAD 86.97CAD 83.21CAD 86.522,532,100
2026-02-12CAD 82.76CAD 84.04CAD 82.63CAD 83.592,042,600
2026-02-11CAD 81.34CAD 82.97CAD 81.34CAD 82.671,995,500
2026-02-10CAD 81.96CAD 82.15CAD 81.00CAD 81.093,874,800
2026-02-09CAD 81.47CAD 81.78CAD 80.73CAD 81.681,904,000
2026-02-06CAD 82.00CAD 82.80CAD 81.21CAD 81.702,088,400
2026-02-05CAD 80.50CAD 82.30CAD 80.49CAD 81.983,503,700
2026-02-04CAD 81.37CAD 81.80CAD 80.59CAD 81.022,904,800
2026-02-03CAD 80.32CAD 81.10CAD 79.80CAD 80.973,222,100
2026-02-02CAD 79.47CAD 80.27CAD 79.32CAD 79.782,661,300
2026-01-30CAD 79.50CAD 80.30CAD 78.44CAD 79.844,862,700
2026-01-29CAD 79.04CAD 80.25CAD 79.04CAD 79.887,149,800
2026-01-28CAD 78.10CAD 79.40CAD 77.97CAD 78.786,130,100
2026-01-27CAD 77.04CAD 78.40CAD 76.94CAD 78.352,653,500
2026-01-26CAD 77.50CAD 77.96CAD 76.59CAD 77.247,173,700
2026-01-23CAD 76.00CAD 77.14CAD 75.45CAD 77.114,362,100
2026-01-22CAD 74.60CAD 75.89CAD 74.60CAD 75.834,055,500
2026-01-21CAD 75.40CAD 75.81CAD 74.29CAD 74.636,800,800
2026-01-20CAD 76.09CAD 76.25CAD 75.00CAD 75.085,025,300
2026-01-19CAD 76.35CAD 76.35CAD 75.58CAD 75.92948,500
2026-01-16CAD 75.44CAD 76.54CAD 75.44CAD 76.414,672,400
2026-01-15CAD 75.95CAD 76.39CAD 75.35CAD 75.482,485,200
2026-01-14CAD 75.53CAD 76.52CAD 75.53CAD 75.895,788,500
2026-01-13CAD 74.68CAD 75.69CAD 74.58CAD 75.544,486,900
2026-01-12CAD 75.18CAD 75.58CAD 74.12CAD 74.716,952,000
2026-01-09CAD 74.41CAD 75.30CAD 74.41CAD 74.905,127,600
2026-01-08CAD 73.72CAD 74.85CAD 73.60CAD 74.174,868,100
2026-01-07CAD 74.51CAD 74.70CAD 72.97CAD 73.6410,184,900
2026-01-06CAD 76.44CAD 77.19CAD 74.50CAD 74.7010,599,000
2026-01-05CAD 77.75CAD 77.76CAD 74.08CAD 76.2115,979,400
2026-01-02CAD 75.64CAD 77.23CAD 75.23CAD 76.856,918,900
2025-12-31CAD 75.87CAD 76.07CAD 75.05CAD 75.584,810,800
2025-12-30CAD 76.50CAD 76.96CAD 76.18CAD 76.9415,032,900
2025-12-29CAD 76.24CAD 77.13CAD 76.24CAD 76.4819,484,300
2025-12-24CAD 76.54CAD 76.67CAD 76.00CAD 76.312,882,600
2025-12-23CAD 75.64CAD 76.75CAD 75.63CAD 76.468,726,200
2025-12-22CAD 75.21CAD 75.60CAD 74.59CAD 75.486,314,600
2025-12-19CAD 75.12CAD 75.66CAD 74.82CAD 74.976,318,900
2025-12-18CAD 74.83CAD 75.08CAD 74.21CAD 74.527,659,100
2025-12-17CAD 73.95CAD 74.79CAD 73.47CAD 74.467,639,600
2025-12-16CAD 75.17CAD 75.24CAD 73.83CAD 73.835,665,000
2025-12-15CAD 75.53CAD 75.65CAD 74.97CAD 75.362,864,500
2025-12-12CAD 74.86CAD 75.59CAD 74.68CAD 75.273,053,600
2025-12-11CAD 73.97CAD 74.95CAD 73.75CAD 74.813,792,800
2025-12-10CAD 74.91CAD 75.41CAD 73.90CAD 74.175,560,600
2025-12-09CAD 75.56CAD 76.06CAD 74.80CAD 74.967,479,900
2025-12-08CAD 75.45CAD 76.05CAD 74.85CAD 75.745,333,500
2025-12-05CAD 76.30CAD 76.30CAD 75.42CAD 75.523,920,800
2025-12-04CAD 75.33CAD 76.61CAD 75.20CAD 76.487,332,500
2025-12-03CAD 75.35CAD 75.62CAD 74.50CAD 74.883,440,200
2025-12-02CAD 76.24CAD 76.71CAD 74.86CAD 75.245,324,900
2025-12-01CAD 75.51CAD 76.90CAD 75.43CAD 75.922,780,300
2025-11-28CAD 76.00CAD 76.47CAD 75.35CAD 75.501,577,100
2025-11-27CAD 75.73CAD 76.12CAD 75.73CAD 75.82293,300
2025-11-26CAD 75.91CAD 76.09CAD 75.42CAD 75.801,261,800
2025-11-25CAD 76.26CAD 76.26CAD 75.38CAD 75.702,535,900
2025-11-24CAD 75.89CAD 76.12CAD 75.10CAD 75.893,884,400
2025-11-21CAD 76.89CAD 76.89CAD 75.80CAD 75.982,246,300
2025-11-20CAD 77.00CAD 77.40CAD 76.02CAD 76.501,367,500
2025-11-19CAD 75.74CAD 76.91CAD 75.68CAD 76.831,701,400
2025-11-18CAD 76.20CAD 76.79CAD 75.45CAD 75.712,276,600
2025-11-17CAD 77.64CAD 77.73CAD 76.57CAD 76.611,916,400
2025-11-14CAD 76.04CAD 77.56CAD 75.83CAD 77.453,061,100
2025-11-13CAD 76.90CAD 77.17CAD 75.75CAD 76.374,379,800
2025-11-12CAD 75.07CAD 76.88CAD 74.85CAD 76.722,692,100
2025-11-11CAD 74.82CAD 75.33CAD 74.54CAD 74.973,654,400
2025-11-10CAD 73.20CAD 75.22CAD 72.93CAD 74.773,482,600
2025-11-07CAD 72.63CAD 73.31CAD 71.30CAD 73.264,728,000
2025-11-06CAD 70.25CAD 71.38CAD 70.14CAD 71.275,625,700
2025-11-05CAD 70.33CAD 71.17CAD 70.08CAD 71.103,594,300
2025-11-04CAD 69.92CAD 70.28CAD 69.41CAD 70.166,858,700
2025-11-03CAD 70.44CAD 71.07CAD 70.10CAD 70.334,261,800
2025-10-31CAD 70.70CAD 70.94CAD 70.28CAD 70.382,304,300
2025-10-30CAD 70.30CAD 71.16CAD 70.27CAD 70.623,431,300
2025-10-29CAD 70.87CAD 71.15CAD 70.06CAD 70.264,648,100
2025-10-28CAD 70.83CAD 71.13CAD 70.37CAD 70.863,417,000
2025-10-27CAD 70.31CAD 70.89CAD 70.03CAD 70.686,165,600
2025-10-24CAD 71.51CAD 71.84CAD 69.79CAD 70.554,684,000
2025-10-23CAD 72.60CAD 72.77CAD 71.18CAD 71.326,936,000
2025-10-22CAD 72.09CAD 72.70CAD 71.89CAD 72.507,915,900
2025-10-21CAD 72.27CAD 72.29CAD 71.69CAD 72.016,255,200
2025-10-20CAD 72.17CAD 72.75CAD 72.14CAD 72.333,987,500
2025-10-17CAD 72.33CAD 72.52CAD 71.79CAD 72.103,585,900
2025-10-16CAD 72.51CAD 72.70CAD 72.00CAD 72.332,208,900
2025-10-15CAD 73.11CAD 73.87CAD 72.67CAD 72.685,807,200
2025-10-14CAD 73.83CAD 74.12CAD 72.74CAD 73.109,840,800
2025-10-10CAD 74.27CAD 74.91CAD 73.77CAD 73.937,764,700
2025-10-09CAD 75.46CAD 75.67CAD 73.79CAD 73.905,970,300