Skip to content
TORONTO stocks: 197Advancing: 73Declining: 94Currency: CAD
Open Tradzy

TC Energy Corporation (TRP-PF) Price History

Daily open, high, low, close and volume for TC Energy Corporation (TRP-PF) from 2025-10-22 to 2026-10-21, newest first.

‹ TRP-PF price and chart
DateOpenHighLowCloseVolume
2026-10-21CAD 21.64CAD 21.64CAD 21.64CAD 21.641,000
2026-10-20CAD 21.75CAD 21.75CAD 21.65CAD 21.651,800
2026-10-19CAD 21.64CAD 21.64CAD 21.64CAD 21.640
2026-10-16CAD 21.64CAD 21.64CAD 21.64CAD 21.640
2026-10-15CAD 21.65CAD 21.65CAD 21.64CAD 21.643,300
2026-10-14CAD 21.70CAD 21.70CAD 21.70CAD 21.70100
2026-10-13CAD 21.72CAD 21.81CAD 21.72CAD 21.81600
2026-10-09CAD 21.63CAD 21.63CAD 21.63CAD 21.630
2026-10-08CAD 21.63CAD 21.63CAD 21.63CAD 21.631,000
2026-10-07CAD 21.80CAD 21.80CAD 21.80CAD 21.801,200
2026-10-06CAD 21.70CAD 21.70CAD 21.70CAD 21.700
2026-10-05CAD 21.70CAD 21.70CAD 21.70CAD 21.700
2026-10-02CAD 21.70CAD 21.70CAD 21.70CAD 21.700
2026-10-01CAD 21.60CAD 21.70CAD 21.60CAD 21.70500
2026-09-30CAD 21.51CAD 21.60CAD 21.51CAD 21.60800
2026-09-29CAD 21.53CAD 21.53CAD 21.53CAD 21.53301
2026-09-28CAD 21.70CAD 21.70CAD 21.63CAD 21.6313,200
2026-09-25CAD 21.70CAD 21.75CAD 21.70CAD 21.753,800
2026-09-24CAD 21.68CAD 21.76CAD 21.68CAD 21.76900
2026-09-23CAD 21.68CAD 21.68CAD 21.68CAD 21.68600
2026-09-22CAD 21.70CAD 21.70CAD 21.70CAD 21.701,800
2026-09-21CAD 21.68CAD 21.68CAD 21.68CAD 21.68350
2026-09-18CAD 21.70CAD 21.70CAD 21.70CAD 21.701,000
2026-09-17CAD 21.70CAD 21.70CAD 21.68CAD 21.704,400
2026-09-16CAD 21.75CAD 21.75CAD 21.70CAD 21.702,000
2026-09-15CAD 21.70CAD 21.70CAD 21.70CAD 21.700
2026-09-14CAD 21.70CAD 21.70CAD 21.70CAD 21.700
2026-09-11CAD 21.70CAD 21.70CAD 21.70CAD 21.701,100
2026-09-10CAD 21.81CAD 21.82CAD 21.80CAD 21.802,900
2026-09-09CAD 22.00CAD 22.00CAD 22.00CAD 22.00100
2026-09-08CAD 21.92CAD 21.95CAD 21.92CAD 21.951,000
2026-09-04CAD 21.91CAD 21.91CAD 21.91CAD 21.910
2026-09-03CAD 21.91CAD 21.91CAD 21.91CAD 21.91850
2026-09-02CAD 21.70CAD 22.03CAD 21.70CAD 22.033,600
2026-09-01CAD 21.92CAD 21.92CAD 21.92CAD 21.920
2026-08-31CAD 21.92CAD 21.92CAD 21.92CAD 21.92100
2026-08-28CAD 22.00CAD 22.05CAD 22.00CAD 22.007,200
2026-08-27CAD 22.17CAD 22.17CAD 22.15CAD 22.151,220
2026-08-26CAD 22.17CAD 22.35CAD 22.17CAD 22.172,550
2026-08-25CAD 22.17CAD 22.17CAD 22.17CAD 22.17400
2026-08-24CAD 21.93CAD 22.15CAD 21.90CAD 22.15900
2026-08-21CAD 21.90CAD 21.90CAD 21.90CAD 21.90503
2026-08-20CAD 22.00CAD 22.15CAD 22.00CAD 22.153,000
2026-08-19CAD 22.05CAD 22.15CAD 22.05CAD 22.151,100
2026-08-18CAD 21.82CAD 21.82CAD 21.82CAD 21.820
2026-08-17CAD 21.62CAD 21.95CAD 21.62CAD 21.821,050
2026-08-14CAD 21.56CAD 21.56CAD 21.56CAD 21.560
2026-08-13CAD 21.56CAD 21.56CAD 21.56CAD 21.56211
2026-08-12CAD 22.02CAD 22.02CAD 22.02CAD 22.02160
2026-08-11CAD 21.76CAD 21.76CAD 21.76CAD 21.760
2026-08-10CAD 21.76CAD 21.76CAD 21.76CAD 21.760
2026-08-07CAD 21.76CAD 21.76CAD 21.76CAD 21.76900
2026-08-06CAD 21.90CAD 21.90CAD 21.90CAD 21.90400
2026-08-05CAD 22.00CAD 22.01CAD 22.00CAD 22.001,000
2026-08-04CAD 22.15CAD 22.15CAD 22.01CAD 22.011,900
2026-07-31CAD 22.10CAD 22.11CAD 22.10CAD 22.11700
2026-07-30CAD 22.00CAD 22.00CAD 22.00CAD 22.00700
2026-07-29CAD 22.00CAD 22.00CAD 22.00CAD 22.000
2026-07-28CAD 22.00CAD 22.00CAD 22.00CAD 22.00400
2026-07-27CAD 21.80CAD 21.80CAD 21.80CAD 21.800
2026-07-24CAD 21.60CAD 21.80CAD 21.60CAD 21.80900
2026-07-23CAD 21.84CAD 21.84CAD 21.84CAD 21.840
2026-07-22CAD 21.84CAD 21.84CAD 21.84CAD 21.844,000
2026-07-21CAD 21.60CAD 21.84CAD 21.60CAD 21.843,100
2026-07-20CAD 21.70CAD 22.05CAD 21.70CAD 22.05900
2026-07-17CAD 21.59CAD 21.59CAD 21.59CAD 21.590
2026-07-16CAD 21.59CAD 21.59CAD 21.59CAD 21.590
2026-07-15CAD 21.58CAD 21.59CAD 21.58CAD 21.59500
2026-07-14CAD 21.32CAD 21.32CAD 21.32CAD 21.32800
2026-07-13CAD 21.58CAD 21.58CAD 21.58CAD 21.58300
2026-07-10CAD 21.21CAD 21.45CAD 21.13CAD 21.453,400
2026-07-09CAD 21.28CAD 21.30CAD 21.21CAD 21.302,911
2026-07-08CAD 21.18CAD 21.28CAD 21.18CAD 21.283,000
2026-07-07CAD 20.80CAD 20.80CAD 20.79CAD 20.79750
2026-07-06CAD 20.78CAD 20.78CAD 20.78CAD 20.78200
2026-07-03CAD 20.85CAD 21.00CAD 20.85CAD 21.002,301
2026-07-02CAD 20.85CAD 20.85CAD 20.85CAD 20.850
2026-06-30CAD 21.00CAD 21.00CAD 20.85CAD 20.855,800
2026-06-29CAD 20.70CAD 20.70CAD 20.70CAD 20.70100
2026-06-26CAD 20.55CAD 20.55CAD 20.55CAD 20.550
2026-06-25CAD 20.55CAD 20.55CAD 20.55CAD 20.550
2026-06-24CAD 20.55CAD 20.55CAD 20.55CAD 20.550
2026-06-23CAD 20.75CAD 20.75CAD 20.55CAD 20.55300
2026-06-22CAD 20.55CAD 20.65CAD 20.55CAD 20.55981
2026-06-19CAD 20.81CAD 20.81CAD 20.81CAD 20.810
2026-06-18CAD 20.81CAD 20.81CAD 20.81CAD 20.810
2026-06-17CAD 20.81CAD 20.81CAD 20.81CAD 20.810
2026-06-16CAD 20.81CAD 20.81CAD 20.81CAD 20.810
2026-06-15CAD 21.06CAD 21.06CAD 20.81CAD 20.817,730
2026-06-12CAD 21.01CAD 21.05CAD 21.01CAD 21.051,750
2026-06-11CAD 21.03CAD 21.03CAD 21.03CAD 21.03200
2026-06-10CAD 21.25CAD 21.25CAD 21.25CAD 21.250
2026-06-09CAD 21.11CAD 21.25CAD 21.10CAD 21.25700
2026-06-08CAD 21.30CAD 21.30CAD 21.30CAD 21.300
2026-06-05CAD 21.03CAD 21.30CAD 21.03CAD 21.30898
2026-06-04CAD 21.36CAD 21.36CAD 21.36CAD 21.360
2026-06-03CAD 21.45CAD 21.45CAD 21.36CAD 21.36540
2026-06-02CAD 21.46CAD 21.46CAD 21.36CAD 21.36400
2026-06-01CAD 21.36CAD 21.45CAD 21.36CAD 21.451,600
2026-05-29CAD 21.26CAD 21.35CAD 21.26CAD 21.351,000
2026-05-28CAD 21.40CAD 21.40CAD 21.40CAD 21.400
2026-05-27CAD 21.45CAD 21.45CAD 21.40CAD 21.40550
2026-05-26CAD 21.68CAD 21.68CAD 21.25CAD 21.252,975
2026-05-25CAD 21.67CAD 21.67CAD 21.67CAD 21.670
2026-05-22CAD 21.67CAD 21.67CAD 21.67CAD 21.670
2026-05-21CAD 21.66CAD 21.67CAD 21.66CAD 21.678,000
2026-05-20CAD 21.69CAD 21.69CAD 21.06CAD 21.066,750
2026-05-19CAD 21.11CAD 21.11CAD 21.11CAD 21.11600
2026-05-15CAD 21.05CAD 21.05CAD 21.05CAD 21.050
2026-05-14CAD 21.05CAD 21.05CAD 21.05CAD 21.050
2026-05-13CAD 21.27CAD 21.35CAD 21.05CAD 21.051,900
2026-05-12CAD 21.25CAD 21.29CAD 21.25CAD 21.296,106
2026-05-11CAD 21.01CAD 21.01CAD 21.01CAD 21.010
2026-05-08CAD 21.01CAD 21.01CAD 21.01CAD 21.010
2026-05-07CAD 21.15CAD 21.25CAD 21.01CAD 21.0114,000
2026-05-06CAD 21.01CAD 21.01CAD 21.00CAD 21.001,300
2026-05-05CAD 21.00CAD 21.00CAD 21.00CAD 21.000
2026-05-04CAD 20.98CAD 21.00CAD 20.98CAD 21.003,650
2026-05-01CAD 20.90CAD 20.90CAD 20.90CAD 20.900
2026-04-30CAD 20.90CAD 20.90CAD 20.90CAD 20.90200
2026-04-29CAD 20.74CAD 20.80CAD 20.72CAD 20.804,600
2026-04-28CAD 20.70CAD 20.70CAD 20.70CAD 20.70439
2026-04-27CAD 20.75CAD 20.75CAD 20.75CAD 20.752,400
2026-04-24CAD 20.75CAD 20.75CAD 20.75CAD 20.755,000
2026-04-23CAD 20.72CAD 20.75CAD 20.72CAD 20.751,800
2026-04-22CAD 20.65CAD 20.65CAD 20.65CAD 20.65900
2026-04-21CAD 20.60CAD 20.60CAD 20.60CAD 20.600
2026-04-20CAD 20.56CAD 20.60CAD 20.56CAD 20.603,230
2026-04-17CAD 20.60CAD 20.60CAD 20.60CAD 20.600
2026-04-16CAD 20.60CAD 20.60CAD 20.60CAD 20.600
2026-04-15CAD 20.34CAD 20.60CAD 20.34CAD 20.60490
2026-04-14CAD 20.37CAD 20.37CAD 20.26CAD 20.3712,670
2026-04-13CAD 20.37CAD 20.37CAD 20.26CAD 20.261,900
2026-04-10CAD 20.36CAD 20.37CAD 20.36CAD 20.37800
2026-04-09CAD 20.22CAD 20.32CAD 20.22CAD 20.265,750
2026-04-08CAD 20.32CAD 20.32CAD 20.30CAD 20.328,100
2026-04-07CAD 20.30CAD 20.30CAD 20.30CAD 20.300
2026-04-06CAD 20.30CAD 20.30CAD 20.30CAD 20.300
2026-04-02CAD 20.32CAD 20.32CAD 20.30CAD 20.302,001
2026-04-01CAD 20.32CAD 20.32CAD 20.32CAD 20.320
2026-03-31CAD 20.32CAD 20.32CAD 20.32CAD 20.320
2026-03-30CAD 20.40CAD 20.40CAD 20.32CAD 20.32969
2026-03-27CAD 20.30CAD 20.30CAD 20.30CAD 20.300
2026-03-26CAD 20.22CAD 20.31CAD 20.22CAD 20.301,300
2026-03-25CAD 20.30CAD 20.30CAD 20.30CAD 20.30100
2026-03-24CAD 20.20CAD 20.22CAD 20.20CAD 20.221,800
2026-03-23CAD 20.35CAD 20.35CAD 20.20CAD 20.20500
2026-03-20CAD 20.30CAD 20.35CAD 20.30CAD 20.3512,700
2026-03-19CAD 20.15CAD 20.15CAD 20.15CAD 20.15200
2026-03-18CAD 20.23CAD 20.23CAD 20.10CAD 20.102,800
2026-03-17CAD 20.10CAD 20.10CAD 20.10CAD 20.100
2026-03-16CAD 20.10CAD 20.10CAD 20.10CAD 20.100
2026-03-13CAD 20.25CAD 20.25CAD 20.09CAD 20.1014,620
2026-03-12CAD 20.25CAD 20.25CAD 20.25CAD 20.250
2026-03-11CAD 20.25CAD 20.25CAD 20.25CAD 20.25100
2026-03-10CAD 20.20CAD 20.20CAD 20.20CAD 20.20440
2026-03-09CAD 20.35CAD 20.35CAD 20.35CAD 20.350
2026-03-06CAD 20.35CAD 20.36CAD 20.13CAD 20.352,100
2026-03-05CAD 20.50CAD 20.50CAD 20.50CAD 20.500
2026-03-04CAD 20.50CAD 20.50CAD 20.50CAD 20.500
2026-03-03CAD 20.50CAD 20.50CAD 20.50CAD 20.500
2026-03-02CAD 20.50CAD 20.50CAD 20.50CAD 20.500
2026-02-27CAD 20.50CAD 20.50CAD 20.48CAD 20.5010,000
2026-02-26CAD 20.34CAD 20.35CAD 20.34CAD 20.356,000
2026-02-25CAD 20.25CAD 20.30CAD 20.25CAD 20.303,400
2026-02-24CAD 20.20CAD 20.21CAD 20.20CAD 20.21860
2026-02-23CAD 20.20CAD 20.20CAD 20.20CAD 20.20400
2026-02-20CAD 20.05CAD 20.05CAD 20.05CAD 20.050
2026-02-19CAD 20.05CAD 20.05CAD 20.05CAD 20.050
2026-02-18CAD 20.08CAD 20.08CAD 19.97CAD 20.051,500
2026-02-17CAD 20.16CAD 20.24CAD 20.03CAD 20.032,100
2026-02-13CAD 20.15CAD 20.15CAD 20.15CAD 20.152,520
2026-02-12CAD 20.15CAD 20.15CAD 20.15CAD 20.150
2026-02-11CAD 20.15CAD 20.15CAD 20.15CAD 20.150
2026-02-10CAD 20.15CAD 20.15CAD 20.15CAD 20.150
2026-02-09CAD 20.31CAD 20.31CAD 20.15CAD 20.151,019
2026-02-06CAD 20.15CAD 20.15CAD 20.15CAD 20.150
2026-02-05CAD 20.15CAD 20.28CAD 20.15CAD 20.151,525
2026-02-04CAD 20.28CAD 20.28CAD 20.27CAD 20.27800
2026-02-03CAD 20.26CAD 20.26CAD 20.24CAD 20.252,200
2026-02-02CAD 19.95CAD 19.95CAD 19.95CAD 19.950
2026-01-30CAD 19.95CAD 19.95CAD 19.95CAD 19.950
2026-01-29CAD 19.95CAD 19.95CAD 19.95CAD 19.95260
2026-01-28CAD 20.00CAD 20.00CAD 20.00CAD 20.00500
2026-01-27CAD 20.00CAD 20.00CAD 20.00CAD 20.000
2026-01-26CAD 20.00CAD 20.05CAD 20.00CAD 20.004,400
2026-01-23CAD 20.00CAD 20.05CAD 20.00CAD 20.052,400
2026-01-22CAD 20.00CAD 20.00CAD 20.00CAD 20.001,500
2026-01-21CAD 19.89CAD 19.90CAD 19.84CAD 19.846,544
2026-01-20CAD 19.95CAD 19.95CAD 19.93CAD 19.93440
2026-01-19CAD 20.05CAD 20.05CAD 20.05CAD 20.05500
2026-01-16CAD 20.16CAD 20.16CAD 20.16CAD 20.160
2026-01-15CAD 20.02CAD 20.16CAD 20.02CAD 20.16400
2026-01-14CAD 19.92CAD 20.03CAD 19.92CAD 20.03900
2026-01-13CAD 19.98CAD 19.98CAD 19.98CAD 19.98200
2026-01-12CAD 19.99CAD 20.25CAD 19.90CAD 20.256,900
2026-01-09CAD 19.77CAD 19.77CAD 19.76CAD 19.761,300
2026-01-08CAD 19.91CAD 19.99CAD 19.91CAD 19.98700
2026-01-07CAD 19.67CAD 19.67CAD 19.66CAD 19.66400
2026-01-06CAD 19.87CAD 19.87CAD 19.87CAD 19.870
2026-01-05CAD 19.81CAD 19.87CAD 19.81CAD 19.872,750
2026-01-02CAD 19.75CAD 19.83CAD 19.71CAD 19.832,455
2025-12-31CAD 19.62CAD 19.75CAD 19.62CAD 19.751,709
2025-12-30CAD 19.60CAD 19.60CAD 19.60CAD 19.600
2025-12-29CAD 19.60CAD 19.60CAD 19.59CAD 19.602,396
2025-12-24CAD 19.60CAD 19.60CAD 19.60CAD 19.600
2025-12-23CAD 19.60CAD 19.60CAD 19.60CAD 19.601,000
2025-12-22CAD 19.65CAD 19.65CAD 19.65CAD 19.65245
2025-12-19CAD 19.54CAD 19.75CAD 19.54CAD 19.756,400
2025-12-18CAD 19.83CAD 19.83CAD 19.83CAD 19.830
2025-12-17CAD 19.39CAD 19.83CAD 19.23CAD 19.835,100
2025-12-16CAD 19.28CAD 19.40CAD 19.28CAD 19.402,518
2025-12-15CAD 19.51CAD 19.51CAD 19.30CAD 19.312,222
2025-12-12CAD 19.52CAD 19.52CAD 19.52CAD 19.52100
2025-12-11CAD 19.83CAD 19.83CAD 19.83CAD 19.83370
2025-12-10CAD 19.51CAD 19.51CAD 19.51CAD 19.510
2025-12-09CAD 19.68CAD 19.70CAD 19.51CAD 19.511,900
2025-12-08CAD 19.68CAD 19.68CAD 19.68CAD 19.68326
2025-12-05CAD 19.43CAD 19.62CAD 19.41CAD 19.622,920
2025-12-04CAD 19.25CAD 19.43CAD 19.25CAD 19.431,242
2025-12-03CAD 19.10CAD 19.28CAD 18.92CAD 19.232,280
2025-12-02CAD 19.04CAD 19.20CAD 18.95CAD 19.203,384
2025-12-01CAD 19.30CAD 19.30CAD 19.02CAD 19.095,200
2025-11-28CAD 19.25CAD 19.25CAD 19.25CAD 19.250
2025-11-27CAD 19.25CAD 19.25CAD 19.25CAD 19.250
2025-11-26CAD 19.25CAD 19.25CAD 19.25CAD 19.250
2025-11-25CAD 19.25CAD 19.25CAD 19.25CAD 19.250
2025-11-24CAD 19.23CAD 19.25CAD 19.23CAD 19.2511,400
2025-11-21CAD 19.01CAD 19.01CAD 19.01CAD 19.014,910
2025-11-20CAD 19.11CAD 19.11CAD 19.11CAD 19.11500
2025-11-19CAD 19.26CAD 19.26CAD 19.25CAD 19.251,600
2025-11-18CAD 19.39CAD 19.50CAD 19.39CAD 19.497,300
2025-11-17CAD 19.49CAD 19.49CAD 19.47CAD 19.471,756
2025-11-14CAD 19.05CAD 19.05CAD 19.05CAD 19.05400
2025-11-13CAD 19.25CAD 19.25CAD 19.23CAD 19.253,200
2025-11-12CAD 19.01CAD 19.01CAD 18.90CAD 18.905,803
2025-11-11CAD 18.92CAD 19.00CAD 18.91CAD 19.0010,300
2025-11-10CAD 18.80CAD 18.90CAD 18.70CAD 18.903,169
2025-11-07CAD 18.63CAD 18.63CAD 18.63CAD 18.630
2025-11-06CAD 18.56CAD 18.80CAD 18.56CAD 18.631,910
2025-11-05CAD 18.64CAD 18.64CAD 18.61CAD 18.61767
2025-11-04CAD 18.63CAD 18.65CAD 18.63CAD 18.651,956
2025-11-03CAD 18.65CAD 18.65CAD 18.56CAD 18.651,600
2025-10-31CAD 18.61CAD 18.61CAD 18.61CAD 18.61602
2025-10-30CAD 18.57CAD 18.57CAD 18.57CAD 18.578,000
2025-10-29CAD 18.70CAD 18.70CAD 18.70CAD 18.700
2025-10-28CAD 18.70CAD 18.70CAD 18.70CAD 18.70100
2025-10-27CAD 18.54CAD 18.54CAD 18.53CAD 18.53500
2025-10-24CAD 18.55CAD 18.55CAD 18.52CAD 18.521,300
2025-10-23CAD 18.60CAD 18.60CAD 18.55CAD 18.551,000
2025-10-22CAD 18.56CAD 18.56CAD 18.55CAD 18.551,000