Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

The Toronto-Dominion Bank (TD) Price History

Daily open, high, low, close and volume for The Toronto-Dominion Bank (TD) from 2025-10-08 to 2026-10-20, newest first.

‹ TD price and chart
DateOpenHighLowCloseVolume
2026-10-20CAD 169.42CAD 172.25CAD 168.76CAD 171.718,378,821
2026-10-19CAD 169.70CAD 170.14CAD 168.60CAD 169.614,335,400
2026-10-16CAD 170.00CAD 171.73CAD 169.63CAD 170.267,474,600
2026-10-15CAD 166.69CAD 170.09CAD 166.10CAD 170.028,644,900
2026-10-14CAD 166.80CAD 167.63CAD 165.66CAD 167.578,016,200
2026-10-13CAD 165.02CAD 167.92CAD 164.78CAD 167.8311,516,200
2026-10-09CAD 162.28CAD 164.42CAD 161.58CAD 164.1920,685,600
2026-10-08CAD 161.36CAD 163.09CAD 160.65CAD 162.2315,417,200
2026-10-07CAD 166.56CAD 166.96CAD 162.03CAD 162.4312,696,800
2026-10-06CAD 167.77CAD 168.92CAD 167.42CAD 168.0612,320,900
2026-10-05CAD 168.44CAD 168.65CAD 166.37CAD 167.2217,400,700
2026-10-02CAD 167.77CAD 168.58CAD 166.98CAD 168.079,562,600
2026-10-01CAD 167.00CAD 167.45CAD 164.01CAD 167.395,906,100
2026-09-30CAD 169.17CAD 169.30CAD 167.23CAD 167.332,311,500
2026-09-29CAD 170.06CAD 170.11CAD 167.86CAD 168.833,467,800
2026-09-28CAD 170.66CAD 171.09CAD 169.33CAD 169.604,889,500
2026-09-25CAD 169.69CAD 170.93CAD 169.10CAD 170.692,812,000
2026-09-24CAD 168.43CAD 169.83CAD 167.49CAD 168.664,190,000
2026-09-23CAD 172.24CAD 172.75CAD 168.36CAD 168.494,610,100
2026-09-22CAD 174.44CAD 174.83CAD 171.76CAD 172.714,460,400
2026-09-21CAD 171.75CAD 174.40CAD 171.72CAD 174.105,577,100
2026-09-18CAD 169.64CAD 171.48CAD 169.10CAD 171.4812,527,400
2026-09-17CAD 170.18CAD 171.14CAD 168.91CAD 170.372,395,100
2026-09-16CAD 169.13CAD 170.45CAD 167.14CAD 168.815,080,000
2026-09-15CAD 167.94CAD 169.20CAD 166.70CAD 168.993,933,200
2026-09-14CAD 166.89CAD 168.75CAD 166.85CAD 168.263,483,400
2026-09-11CAD 167.50CAD 168.23CAD 165.57CAD 167.723,046,900
2026-09-10CAD 163.89CAD 166.33CAD 163.85CAD 166.313,424,500
2026-09-09CAD 165.07CAD 165.43CAD 163.38CAD 164.704,406,400
2026-09-08CAD 167.15CAD 168.23CAD 165.86CAD 166.185,024,700
2026-09-04CAD 169.62CAD 170.32CAD 168.01CAD 168.242,884,000
2026-09-03CAD 168.05CAD 170.45CAD 167.50CAD 169.903,888,100
2026-09-02CAD 166.73CAD 168.21CAD 166.30CAD 168.204,454,700
2026-09-01CAD 167.40CAD 168.70CAD 164.25CAD 166.232,685,200
2026-08-31CAD 168.42CAD 169.86CAD 167.23CAD 167.673,137,100
2026-08-28CAD 168.67CAD 169.75CAD 166.79CAD 168.612,236,200
2026-08-27CAD 166.10CAD 168.27CAD 164.88CAD 167.843,476,800
2026-08-26CAD 164.58CAD 166.51CAD 164.50CAD 165.872,381,400
2026-08-25CAD 161.64CAD 164.91CAD 161.55CAD 164.754,390,100
2026-08-24CAD 160.00CAD 161.89CAD 159.23CAD 161.423,439,500
2026-08-21CAD 161.88CAD 163.28CAD 160.88CAD 161.242,782,000
2026-08-20CAD 163.12CAD 163.24CAD 160.31CAD 161.424,879,700
2026-08-19CAD 169.91CAD 170.12CAD 163.46CAD 163.644,930,200
2026-08-18CAD 172.26CAD 172.49CAD 168.30CAD 169.622,849,500
2026-08-17CAD 171.95CAD 173.71CAD 171.95CAD 172.521,926,800
2026-08-14CAD 171.51CAD 172.61CAD 171.00CAD 172.612,575,000
2026-08-13CAD 171.98CAD 173.48CAD 171.29CAD 171.582,676,600
2026-08-12CAD 169.80CAD 172.31CAD 169.01CAD 171.982,287,700
2026-08-11CAD 169.25CAD 170.69CAD 168.61CAD 169.102,386,800
2026-08-10CAD 168.92CAD 170.17CAD 168.28CAD 168.834,183,400
2026-08-07CAD 169.69CAD 169.95CAD 167.98CAD 169.303,790,000
2026-08-06CAD 170.50CAD 171.15CAD 169.28CAD 169.973,679,800
2026-08-05CAD 168.58CAD 171.05CAD 167.58CAD 169.657,226,400
2026-08-04CAD 169.54CAD 170.98CAD 167.61CAD 167.908,050,600
2026-07-31CAD 167.80CAD 169.23CAD 167.76CAD 168.042,854,000
2026-07-30CAD 166.16CAD 168.80CAD 165.80CAD 167.773,442,700
2026-07-29CAD 168.95CAD 169.36CAD 164.11CAD 164.524,859,200
2026-07-28CAD 168.35CAD 170.05CAD 167.01CAD 169.974,835,500
2026-07-27CAD 169.70CAD 170.30CAD 167.56CAD 168.875,381,600
2026-07-24CAD 168.31CAD 169.00CAD 167.70CAD 169.004,629,100
2026-07-23CAD 169.00CAD 169.24CAD 167.27CAD 167.874,215,100
2026-07-22CAD 170.06CAD 171.51CAD 169.46CAD 170.723,981,200
2026-07-21CAD 169.97CAD 170.48CAD 168.62CAD 170.053,127,100
2026-07-20CAD 173.51CAD 174.00CAD 169.13CAD 169.324,441,800
2026-07-17CAD 172.20CAD 174.67CAD 171.31CAD 173.313,394,500
2026-07-16CAD 174.75CAD 174.95CAD 172.44CAD 174.067,018,400
2026-07-15CAD 173.22CAD 175.33CAD 172.82CAD 175.276,139,400
2026-07-14CAD 171.00CAD 173.34CAD 170.76CAD 172.8110,354,600
2026-07-13CAD 170.74CAD 171.59CAD 169.20CAD 170.699,521,100
2026-07-10CAD 168.91CAD 170.88CAD 168.00CAD 170.8612,745,800
2026-07-09CAD 170.00CAD 170.00CAD 167.70CAD 169.6912,140,700
2026-07-08CAD 171.54CAD 171.62CAD 166.37CAD 167.8612,336,800
2026-07-07CAD 171.00CAD 172.36CAD 170.68CAD 172.3614,129,600
2026-07-06CAD 170.80CAD 171.35CAD 169.82CAD 171.3210,922,700
2026-07-03CAD 169.38CAD 170.80CAD 169.38CAD 170.011,882,900
2026-07-02CAD 172.39CAD 172.98CAD 168.40CAD 169.268,357,900
2026-06-30CAD 171.27CAD 172.53CAD 170.90CAD 172.443,613,900
2026-06-29CAD 170.50CAD 171.18CAD 169.64CAD 171.013,602,600
2026-06-26CAD 170.67CAD 170.92CAD 169.06CAD 170.034,779,900
2026-06-25CAD 169.80CAD 171.48CAD 169.79CAD 170.902,423,200
2026-06-24CAD 170.00CAD 170.20CAD 168.46CAD 169.293,325,600
2026-06-23CAD 168.50CAD 169.95CAD 167.65CAD 169.843,336,600
2026-06-22CAD 169.44CAD 170.15CAD 168.90CAD 169.255,781,100
2026-06-19CAD 168.61CAD 170.66CAD 168.55CAD 169.337,050,500
2026-06-18CAD 168.89CAD 169.94CAD 168.15CAD 168.633,266,700
2026-06-17CAD 165.71CAD 167.86CAD 165.71CAD 167.453,566,100
2026-06-16CAD 164.94CAD 165.85CAD 163.82CAD 165.462,750,900
2026-06-15CAD 165.61CAD 165.67CAD 162.82CAD 164.272,145,400
2026-06-12CAD 163.06CAD 164.74CAD 163.03CAD 164.013,365,200
2026-06-11CAD 160.50CAD 162.50CAD 160.35CAD 162.223,442,600
2026-06-10CAD 159.50CAD 160.96CAD 159.13CAD 159.654,271,300
2026-06-09CAD 159.73CAD 160.94CAD 158.39CAD 159.933,256,000
2026-06-08CAD 158.07CAD 159.70CAD 158.07CAD 159.472,885,500
2026-06-05CAD 157.43CAD 158.95CAD 157.00CAD 157.743,250,600
2026-06-04CAD 156.35CAD 159.14CAD 156.35CAD 158.033,011,200
2026-06-03CAD 156.00CAD 157.59CAD 156.00CAD 156.242,663,400
2026-06-02CAD 153.23CAD 156.74CAD 153.23CAD 156.652,890,300
2026-06-01CAD 157.00CAD 157.36CAD 152.81CAD 153.333,427,600
2026-05-29CAD 156.29CAD 157.75CAD 153.77CAD 157.757,134,700
2026-05-28CAD 155.86CAD 156.88CAD 153.94CAD 156.185,761,100
2026-05-27CAD 155.06CAD 156.50CAD 154.72CAD 155.132,258,900
2026-05-26CAD 155.80CAD 156.78CAD 154.53CAD 155.442,801,100
2026-05-25CAD 155.77CAD 157.16CAD 155.68CAD 156.561,207,700
2026-05-22CAD 154.04CAD 154.99CAD 154.00CAD 154.694,457,200
2026-05-21CAD 150.25CAD 153.19CAD 150.17CAD 153.152,779,500
2026-05-20CAD 148.82CAD 151.09CAD 148.64CAD 150.473,953,500
2026-05-19CAD 150.22CAD 150.22CAD 147.94CAD 148.383,510,900
2026-05-15CAD 147.40CAD 148.31CAD 146.91CAD 148.305,330,900
2026-05-14CAD 146.89CAD 148.71CAD 146.74CAD 148.602,846,200
2026-05-13CAD 147.74CAD 148.72CAD 145.16CAD 146.162,493,200
2026-05-12CAD 146.86CAD 147.68CAD 145.09CAD 147.593,227,400
2026-05-11CAD 146.65CAD 147.52CAD 145.97CAD 146.434,257,700
2026-05-08CAD 147.49CAD 148.00CAD 146.37CAD 146.957,492,600
2026-05-07CAD 148.42CAD 149.08CAD 146.28CAD 147.134,494,700
2026-05-06CAD 145.44CAD 148.74CAD 145.43CAD 148.146,233,700
2026-05-05CAD 144.70CAD 145.40CAD 144.09CAD 144.264,882,900
2026-05-04CAD 145.86CAD 146.46CAD 144.28CAD 144.547,613,700
2026-05-01CAD 146.42CAD 147.00CAD 145.75CAD 145.844,695,600
2026-04-30CAD 143.09CAD 146.40CAD 143.09CAD 146.336,340,200
2026-04-29CAD 144.06CAD 144.76CAD 142.78CAD 142.935,457,000
2026-04-28CAD 144.20CAD 145.10CAD 144.05CAD 144.145,315,800
2026-04-27CAD 142.99CAD 144.36CAD 142.60CAD 144.144,904,700
2026-04-24CAD 143.72CAD 144.30CAD 142.74CAD 143.574,386,800
2026-04-23CAD 142.38CAD 144.40CAD 142.30CAD 143.823,408,900
2026-04-22CAD 144.42CAD 144.62CAD 142.72CAD 142.932,258,400
2026-04-21CAD 145.50CAD 145.90CAD 143.86CAD 144.112,805,100
2026-04-20CAD 143.83CAD 145.54CAD 143.70CAD 145.413,772,200
2026-04-17CAD 142.90CAD 144.55CAD 142.90CAD 144.173,904,400
2026-04-16CAD 142.82CAD 143.24CAD 142.09CAD 142.483,767,100
2026-04-15CAD 142.27CAD 142.88CAD 141.93CAD 142.779,401,300
2026-04-14CAD 140.74CAD 142.05CAD 140.15CAD 141.957,723,200
2026-04-13CAD 139.03CAD 140.76CAD 137.83CAD 140.674,025,600
2026-04-10CAD 137.99CAD 139.62CAD 137.80CAD 139.282,669,000
2026-04-09CAD 135.50CAD 138.10CAD 135.39CAD 137.9413,815,700
2026-04-08CAD 137.00CAD 137.77CAD 136.44CAD 137.2521,030,000
2026-04-07CAD 133.73CAD 134.86CAD 132.86CAD 134.8613,793,400
2026-04-06CAD 132.49CAD 133.51CAD 132.32CAD 133.4413,158,800
2026-04-02CAD 130.20CAD 132.70CAD 129.90CAD 132.5111,788,100
2026-04-01CAD 131.00CAD 131.73CAD 130.45CAD 131.316,065,900
2026-03-31CAD 128.79CAD 129.92CAD 127.65CAD 129.926,743,100
2026-03-30CAD 127.57CAD 128.92CAD 127.10CAD 127.527,843,600
2026-03-27CAD 128.00CAD 128.32CAD 126.46CAD 126.875,403,800
2026-03-26CAD 129.08CAD 130.90CAD 128.41CAD 128.665,337,100
2026-03-25CAD 130.10CAD 130.42CAD 129.15CAD 130.326,805,300
2026-03-24CAD 127.50CAD 130.16CAD 126.92CAD 128.704,577,700
2026-03-23CAD 127.49CAD 129.67CAD 127.45CAD 128.375,305,400
2026-03-20CAD 128.60CAD 128.75CAD 125.73CAD 126.1112,475,500
2026-03-19CAD 128.50CAD 128.89CAD 127.85CAD 128.645,680,800
2026-03-18CAD 131.03CAD 131.71CAD 129.02CAD 129.514,517,400
2026-03-17CAD 131.30CAD 132.29CAD 131.30CAD 131.424,236,700
2026-03-16CAD 128.28CAD 131.03CAD 128.28CAD 130.294,008,000
2026-03-13CAD 128.60CAD 129.87CAD 127.79CAD 128.052,488,600
2026-03-12CAD 129.21CAD 129.61CAD 127.98CAD 128.243,678,400
2026-03-11CAD 130.34CAD 131.23CAD 130.00CAD 130.313,558,400
2026-03-10CAD 129.92CAD 131.16CAD 129.60CAD 130.253,434,500
2026-03-09CAD 128.00CAD 129.90CAD 126.88CAD 129.473,736,000
2026-03-06CAD 131.02CAD 131.02CAD 129.21CAD 130.063,859,400
2026-03-05CAD 134.20CAD 134.30CAD 131.90CAD 132.782,983,900
2026-03-04CAD 133.78CAD 135.41CAD 133.50CAD 134.702,395,700
2026-03-03CAD 132.81CAD 134.07CAD 131.32CAD 133.603,325,000
2026-03-02CAD 130.90CAD 135.04CAD 130.20CAD 134.383,080,000
2026-02-27CAD 134.23CAD 136.49CAD 132.48CAD 132.887,269,800
2026-02-26CAD 133.89CAD 135.88CAD 132.71CAD 135.144,273,300
2026-02-25CAD 130.28CAD 133.51CAD 130.28CAD 132.964,611,000
2026-02-24CAD 130.85CAD 131.20CAD 129.86CAD 130.333,558,100
2026-02-23CAD 132.70CAD 133.64CAD 130.25CAD 131.306,215,700
2026-02-20CAD 131.07CAD 132.79CAD 131.07CAD 132.794,305,000
2026-02-19CAD 131.42CAD 131.94CAD 130.75CAD 131.272,730,000
2026-02-18CAD 130.95CAD 131.81CAD 130.80CAD 131.662,304,600
2026-02-17CAD 130.10CAD 130.77CAD 129.45CAD 130.403,789,300
2026-02-13CAD 129.00CAD 129.93CAD 127.82CAD 129.933,475,400
2026-02-12CAD 132.65CAD 133.20CAD 129.92CAD 130.184,223,600
2026-02-11CAD 133.85CAD 134.50CAD 132.04CAD 132.073,071,500
2026-02-10CAD 133.17CAD 133.86CAD 132.71CAD 133.644,950,900
2026-02-09CAD 131.77CAD 133.34CAD 131.66CAD 133.178,223,400
2026-02-06CAD 130.46CAD 132.10CAD 130.17CAD 131.998,236,100
2026-02-05CAD 129.26CAD 130.31CAD 128.38CAD 130.177,181,900
2026-02-04CAD 130.25CAD 131.28CAD 129.90CAD 130.375,181,700
2026-02-03CAD 129.65CAD 130.39CAD 129.04CAD 130.205,593,700
2026-02-02CAD 127.55CAD 129.48CAD 127.39CAD 129.165,445,500
2026-01-30CAD 127.76CAD 128.45CAD 126.86CAD 127.263,125,000
2026-01-29CAD 126.94CAD 128.31CAD 126.44CAD 127.998,556,500
2026-01-28CAD 130.43CAD 130.62CAD 126.75CAD 126.905,565,700
2026-01-27CAD 130.05CAD 131.29CAD 130.05CAD 130.423,850,200
2026-01-26CAD 130.41CAD 131.49CAD 129.88CAD 130.094,196,100
2026-01-23CAD 130.68CAD 130.75CAD 129.49CAD 130.375,496,500
2026-01-22CAD 130.00CAD 130.98CAD 129.74CAD 130.564,464,100
2026-01-21CAD 128.25CAD 130.63CAD 128.02CAD 129.555,236,600
2026-01-20CAD 129.50CAD 130.02CAD 128.38CAD 128.675,185,200
2026-01-19CAD 129.84CAD 130.04CAD 128.75CAD 129.991,630,700
2026-01-16CAD 131.00CAD 131.28CAD 130.15CAD 130.556,305,100
2026-01-15CAD 130.45CAD 131.25CAD 130.27CAD 130.715,515,400
2026-01-14CAD 130.34CAD 130.55CAD 128.40CAD 130.188,595,100
2026-01-13CAD 131.18CAD 131.81CAD 130.17CAD 130.419,931,100
2026-01-12CAD 130.63CAD 130.95CAD 129.12CAD 130.657,127,100
2026-01-09CAD 130.00CAD 131.17CAD 128.10CAD 131.1717,260,100
2026-01-08CAD 130.28CAD 131.62CAD 130.28CAD 131.159,310,400
2026-01-07CAD 129.99CAD 130.96CAD 129.33CAD 130.1618,375,300
2026-01-06CAD 132.20CAD 132.72CAD 130.29CAD 130.7325,878,500
2026-01-05CAD 130.02CAD 132.46CAD 130.02CAD 132.2717,178,600
2026-01-02CAD 129.59CAD 129.95CAD 128.98CAD 129.828,585,100
2025-12-31CAD 129.81CAD 130.14CAD 129.16CAD 129.362,311,300
2025-12-30CAD 129.77CAD 130.17CAD 129.59CAD 129.815,139,300
2025-12-29CAD 129.16CAD 129.95CAD 129.16CAD 129.597,057,400
2025-12-24CAD 129.00CAD 129.71CAD 128.80CAD 129.161,117,200
2025-12-23CAD 127.97CAD 129.17CAD 127.97CAD 128.924,915,900
2025-12-22CAD 128.25CAD 128.90CAD 127.72CAD 127.985,514,200
2025-12-19CAD 127.95CAD 128.68CAD 127.70CAD 127.9911,977,400
2025-12-18CAD 126.52CAD 128.24CAD 126.00CAD 127.493,541,400
2025-12-17CAD 126.56CAD 126.57CAD 124.56CAD 125.787,862,200
2025-12-16CAD 126.39CAD 126.67CAD 126.03CAD 126.115,675,800
2025-12-15CAD 126.00CAD 126.92CAD 126.00CAD 126.753,083,300
2025-12-12CAD 126.55CAD 126.72CAD 125.37CAD 125.803,041,100
2025-12-11CAD 125.91CAD 126.45CAD 125.06CAD 126.437,986,100
2025-12-10CAD 123.78CAD 126.19CAD 123.73CAD 125.887,435,400
2025-12-09CAD 122.31CAD 123.57CAD 122.15CAD 123.473,491,500
2025-12-08CAD 122.00CAD 122.76CAD 121.71CAD 122.154,066,900
2025-12-05CAD 120.79CAD 122.24CAD 120.51CAD 122.203,842,900
2025-12-04CAD 117.68CAD 120.41CAD 116.60CAD 120.096,961,000
2025-12-03CAD 118.20CAD 118.82CAD 117.42CAD 117.703,334,900
2025-12-02CAD 117.46CAD 118.22CAD 116.15CAD 118.205,311,400
2025-12-01CAD 117.56CAD 117.71CAD 116.19CAD 116.964,762,200
2025-11-28CAD 117.05CAD 117.95CAD 116.61CAD 117.652,331,400
2025-11-27CAD 117.28CAD 117.48CAD 117.00CAD 117.06693,200
2025-11-26CAD 116.42CAD 117.33CAD 116.16CAD 117.153,689,000
2025-11-25CAD 116.71CAD 117.13CAD 115.60CAD 116.044,125,500
2025-11-24CAD 115.59CAD 116.93CAD 115.36CAD 116.717,345,500
2025-11-21CAD 115.09CAD 115.80CAD 114.46CAD 115.593,276,100
2025-11-20CAD 115.24CAD 115.97CAD 114.21CAD 114.663,154,800
2025-11-19CAD 114.93CAD 115.34CAD 114.21CAD 114.673,304,400
2025-11-18CAD 113.99CAD 115.24CAD 112.86CAD 114.934,332,900
2025-11-17CAD 113.90CAD 115.14CAD 113.79CAD 114.464,751,500
2025-11-14CAD 113.45CAD 114.27CAD 112.53CAD 114.054,770,500
2025-11-13CAD 115.63CAD 116.11CAD 113.73CAD 114.223,737,200
2025-11-12CAD 114.80CAD 116.08CAD 114.74CAD 115.893,098,200
2025-11-11CAD 113.67CAD 114.82CAD 113.67CAD 114.354,899,600
2025-11-10CAD 113.83CAD 113.96CAD 112.91CAD 113.727,881,600
2025-11-07CAD 113.14CAD 113.58CAD 112.26CAD 113.586,399,000
2025-11-06CAD 114.29CAD 114.38CAD 112.29CAD 113.545,344,500
2025-11-05CAD 113.55CAD 114.24CAD 112.98CAD 113.857,091,300
2025-11-04CAD 114.41CAD 115.13CAD 113.44CAD 113.564,917,700
2025-11-03CAD 115.02CAD 116.49CAD 114.96CAD 115.188,751,400
2025-10-31CAD 114.55CAD 115.57CAD 114.10CAD 115.164,977,900
2025-10-30CAD 114.00CAD 115.20CAD 113.96CAD 114.645,399,900
2025-10-29CAD 115.05CAD 115.33CAD 113.67CAD 114.035,902,800
2025-10-28CAD 114.22CAD 115.56CAD 113.84CAD 115.298,090,000
2025-10-27CAD 113.63CAD 114.26CAD 113.50CAD 114.265,294,600
2025-10-24CAD 113.32CAD 113.63CAD 113.10CAD 113.355,642,900
2025-10-23CAD 113.17CAD 113.76CAD 113.07CAD 113.144,769,100
2025-10-22CAD 112.60CAD 113.15CAD 112.50CAD 113.116,428,800
2025-10-21CAD 111.60CAD 112.70CAD 111.60CAD 112.643,457,400
2025-10-20CAD 111.39CAD 112.30CAD 110.89CAD 112.075,439,700
2025-10-17CAD 110.38CAD 111.39CAD 110.17CAD 111.066,739,900
2025-10-16CAD 112.79CAD 112.99CAD 110.24CAD 110.738,010,700
2025-10-15CAD 111.46CAD 112.96CAD 111.34CAD 112.9610,260,000
2025-10-14CAD 109.78CAD 111.54CAD 109.56CAD 111.5113,912,700
2025-10-10CAD 111.26CAD 111.30CAD 109.50CAD 109.7819,097,300
2025-10-09CAD 112.50CAD 112.63CAD 111.71CAD 112.0210,970,000
2025-10-08CAD 112.98CAD 113.30CAD 112.20CAD 112.3410,929,300