The Toronto-Dominion Bank (TD-PFI) Price History
Daily open, high, low, close and volume for The Toronto-Dominion Bank (TD-PFI) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CAD 25.63 | CAD 25.64 | CAD 25.46 | CAD 25.46 | 9,666 |
| 2026-10-19 | CAD 25.59 | CAD 25.64 | CAD 25.59 | CAD 25.63 | 1,110 |
| 2026-10-16 | CAD 25.67 | CAD 25.69 | CAD 25.65 | CAD 25.69 | 23,325 |
| 2026-10-15 | CAD 25.62 | CAD 25.69 | CAD 25.59 | CAD 25.67 | 3,664 |
| 2026-10-14 | CAD 25.81 | CAD 25.81 | CAD 25.67 | CAD 25.67 | 3,523 |
| 2026-10-13 | CAD 25.84 | CAD 25.87 | CAD 25.71 | CAD 25.72 | 2,800 |
| 2026-10-09 | CAD 25.77 | CAD 25.89 | CAD 25.40 | CAD 25.86 | 5,381 |
| 2026-10-08 | CAD 26.18 | CAD 26.24 | CAD 26.04 | CAD 26.22 | 5,100 |
| 2026-10-07 | CAD 25.97 | CAD 26.12 | CAD 25.97 | CAD 26.12 | 17,100 |
| 2026-10-06 | CAD 25.98 | CAD 25.99 | CAD 25.98 | CAD 25.99 | 11,915 |
| 2026-10-05 | CAD 25.99 | CAD 25.99 | CAD 25.95 | CAD 25.98 | 3,910 |
| 2026-10-02 | CAD 25.98 | CAD 25.99 | CAD 25.87 | CAD 25.98 | 11,000 |
| 2026-10-01 | CAD 25.95 | CAD 25.97 | CAD 25.85 | CAD 25.97 | 700 |
| 2026-09-30 | CAD 25.88 | CAD 25.98 | CAD 25.87 | CAD 25.98 | 7,264 |
| 2026-09-29 | CAD 25.87 | CAD 25.93 | CAD 25.87 | CAD 25.93 | 3,600 |
| 2026-09-28 | CAD 25.93 | CAD 25.95 | CAD 25.85 | CAD 25.95 | 78,110 |
| 2026-09-25 | CAD 25.97 | CAD 25.97 | CAD 25.95 | CAD 25.95 | 1,700 |
| 2026-09-24 | CAD 25.97 | CAD 25.97 | CAD 25.95 | CAD 25.95 | 1,161 |
| 2026-09-23 | CAD 25.92 | CAD 26.00 | CAD 25.92 | CAD 26.00 | 800 |
| 2026-09-22 | CAD 25.98 | CAD 25.98 | CAD 25.95 | CAD 25.95 | 1,050 |
| 2026-09-21 | CAD 25.92 | CAD 25.92 | CAD 25.92 | CAD 25.92 | 800 |
| 2026-09-18 | CAD 26.02 | CAD 26.02 | CAD 26.00 | CAD 26.00 | 2,000 |
| 2026-09-17 | CAD 26.02 | CAD 26.02 | CAD 25.90 | CAD 25.93 | 2,640 |
| 2026-09-16 | CAD 26.01 | CAD 26.01 | CAD 25.95 | CAD 25.95 | 700 |
| 2026-09-15 | CAD 25.96 | CAD 26.03 | CAD 25.88 | CAD 26.03 | 12,700 |
| 2026-09-14 | CAD 26.09 | CAD 26.09 | CAD 25.89 | CAD 25.94 | 3,900 |
| 2026-09-11 | CAD 25.91 | CAD 25.91 | CAD 25.91 | CAD 25.91 | 800 |
| 2026-09-10 | CAD 26.16 | CAD 26.16 | CAD 25.98 | CAD 25.98 | 1,200 |
| 2026-09-09 | CAD 26.05 | CAD 26.05 | CAD 25.99 | CAD 25.99 | 4,470 |
| 2026-09-08 | CAD 26.14 | CAD 26.14 | CAD 26.05 | CAD 26.05 | 2,800 |
| 2026-09-04 | CAD 26.09 | CAD 26.09 | CAD 26.09 | CAD 26.09 | 200 |
| 2026-09-03 | CAD 26.18 | CAD 26.18 | CAD 26.05 | CAD 26.05 | 2,850 |
| 2026-09-02 | CAD 26.05 | CAD 26.11 | CAD 26.05 | CAD 26.07 | 2,200 |
| 2026-09-01 | CAD 26.18 | CAD 26.20 | CAD 26.05 | CAD 26.05 | 5,449 |
| 2026-08-31 | CAD 26.03 | CAD 26.20 | CAD 26.03 | CAD 26.20 | 600 |
| 2026-08-28 | CAD 26.15 | CAD 26.18 | CAD 25.95 | CAD 25.95 | 4,500 |
| 2026-08-27 | CAD 26.01 | CAD 26.05 | CAD 26.00 | CAD 26.05 | 2,700 |
| 2026-08-26 | CAD 26.02 | CAD 26.10 | CAD 25.91 | CAD 25.91 | 2,207 |
| 2026-08-25 | CAD 26.07 | CAD 26.34 | CAD 26.07 | CAD 26.27 | 4,200 |
| 2026-08-24 | CAD 26.05 | CAD 26.05 | CAD 26.00 | CAD 26.00 | 1,667 |
| 2026-08-21 | CAD 25.86 | CAD 25.95 | CAD 25.86 | CAD 25.95 | 550 |
| 2026-08-20 | CAD 25.95 | CAD 25.95 | CAD 25.86 | CAD 25.86 | 2,760 |
| 2026-08-19 | CAD 25.92 | CAD 26.02 | CAD 25.92 | CAD 25.96 | 27,600 |
| 2026-08-18 | CAD 25.97 | CAD 26.00 | CAD 25.95 | CAD 25.98 | 3,200 |
| 2026-08-17 | CAD 25.97 | CAD 25.97 | CAD 25.93 | CAD 25.94 | 1,987 |
| 2026-08-14 | CAD 25.77 | CAD 25.95 | CAD 25.76 | CAD 25.93 | 32,019 |
| 2026-08-13 | CAD 25.80 | CAD 25.89 | CAD 25.75 | CAD 25.80 | 22,621 |
| 2026-08-12 | CAD 25.85 | CAD 26.03 | CAD 25.75 | CAD 25.75 | 15,016 |
| 2026-08-11 | CAD 25.90 | CAD 25.90 | CAD 25.81 | CAD 25.86 | 2,484 |
| 2026-08-10 | CAD 26.01 | CAD 26.01 | CAD 25.90 | CAD 25.95 | 6,300 |
| 2026-08-07 | CAD 25.97 | CAD 25.97 | CAD 25.92 | CAD 25.95 | 4,350 |
| 2026-08-06 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 1,900 |
| 2026-08-05 | CAD 26.11 | CAD 26.14 | CAD 26.01 | CAD 26.01 | 61,900 |
| 2026-08-04 | CAD 26.15 | CAD 26.15 | CAD 26.11 | CAD 26.11 | 2,921 |
| 2026-07-31 | CAD 26.15 | CAD 26.35 | CAD 26.15 | CAD 26.35 | 1,099 |
| 2026-07-30 | CAD 26.35 | CAD 26.35 | CAD 26.06 | CAD 26.20 | 3,204 |
| 2026-07-29 | CAD 26.21 | CAD 26.26 | CAD 26.19 | CAD 26.25 | 1,800 |
| 2026-07-28 | CAD 26.24 | CAD 26.24 | CAD 26.08 | CAD 26.08 | 4,279 |
| 2026-07-27 | CAD 26.35 | CAD 26.35 | CAD 26.35 | CAD 26.35 | 700 |
| 2026-07-24 | CAD 26.35 | CAD 26.37 | CAD 26.35 | CAD 26.35 | 14,200 |
| 2026-07-23 | CAD 26.35 | CAD 26.38 | CAD 26.35 | CAD 26.38 | 12,393 |
| 2026-07-22 | CAD 26.28 | CAD 26.29 | CAD 26.28 | CAD 26.29 | 400 |
| 2026-07-21 | CAD 26.22 | CAD 26.22 | CAD 26.19 | CAD 26.19 | 400 |
| 2026-07-20 | CAD 25.91 | CAD 26.35 | CAD 25.91 | CAD 26.35 | 640 |
| 2026-07-17 | CAD 26.09 | CAD 26.45 | CAD 26.08 | CAD 26.45 | 11,433 |
| 2026-07-16 | CAD 25.82 | CAD 26.08 | CAD 25.82 | CAD 26.08 | 2,400 |
| 2026-07-15 | CAD 26.00 | CAD 26.05 | CAD 25.93 | CAD 26.05 | 3,166 |
| 2026-07-14 | CAD 25.96 | CAD 25.96 | CAD 25.94 | CAD 25.94 | 1,900 |
| 2026-07-13 | CAD 25.92 | CAD 26.13 | CAD 25.92 | CAD 25.93 | 3,075 |
| 2026-07-10 | CAD 26.00 | CAD 26.00 | CAD 25.91 | CAD 25.99 | 2,401 |
| 2026-07-09 | CAD 26.21 | CAD 26.30 | CAD 26.15 | CAD 26.26 | 2,350 |
| 2026-07-08 | CAD 26.19 | CAD 26.25 | CAD 26.10 | CAD 26.25 | 6,590 |
| 2026-07-07 | CAD 26.20 | CAD 26.25 | CAD 26.13 | CAD 26.25 | 9,700 |
| 2026-07-06 | CAD 26.19 | CAD 26.19 | CAD 26.15 | CAD 26.15 | 2,000 |
| 2026-07-03 | CAD 26.20 | CAD 26.20 | CAD 26.08 | CAD 26.08 | 1,722 |
| 2026-07-02 | CAD 26.02 | CAD 26.07 | CAD 26.02 | CAD 26.03 | 5,840 |
| 2026-06-30 | CAD 26.27 | CAD 26.27 | CAD 26.01 | CAD 26.01 | 2,090 |
| 2026-06-29 | CAD 26.00 | CAD 26.13 | CAD 26.00 | CAD 26.13 | 17,610 |
| 2026-06-26 | CAD 26.05 | CAD 26.05 | CAD 26.00 | CAD 26.00 | 14,100 |
| 2026-06-25 | CAD 26.04 | CAD 26.05 | CAD 26.03 | CAD 26.03 | 3,152 |
| 2026-06-24 | CAD 26.04 | CAD 26.04 | CAD 26.04 | CAD 26.04 | 1,200 |
| 2026-06-23 | CAD 26.02 | CAD 26.04 | CAD 26.02 | CAD 26.04 | 1,100 |
| 2026-06-22 | CAD 25.92 | CAD 26.10 | CAD 25.92 | CAD 26.00 | 20,175 |
| 2026-06-19 | CAD 25.86 | CAD 25.90 | CAD 25.86 | CAD 25.90 | 7,411 |
| 2026-06-18 | CAD 25.89 | CAD 25.90 | CAD 25.89 | CAD 25.90 | 14,069 |
| 2026-06-17 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 100 |
| 2026-06-16 | CAD 25.90 | CAD 25.90 | CAD 25.85 | CAD 25.90 | 3,438 |
| 2026-06-15 | CAD 25.85 | CAD 25.90 | CAD 25.81 | CAD 25.90 | 1,142 |
| 2026-06-12 | CAD 25.90 | CAD 25.90 | CAD 25.89 | CAD 25.90 | 13,500 |
| 2026-06-11 | CAD 25.90 | CAD 25.90 | CAD 25.80 | CAD 25.81 | 15,220 |
| 2026-06-10 | CAD 25.85 | CAD 25.85 | CAD 25.80 | CAD 25.80 | 9,710 |
| 2026-06-09 | CAD 25.87 | CAD 25.89 | CAD 25.75 | CAD 25.80 | 9,763 |
| 2026-06-08 | CAD 25.85 | CAD 25.90 | CAD 25.83 | CAD 25.89 | 3,170 |
| 2026-06-05 | CAD 25.86 | CAD 25.90 | CAD 25.81 | CAD 25.90 | 5,020 |
| 2026-06-04 | CAD 25.87 | CAD 25.87 | CAD 25.87 | CAD 25.87 | 1,605 |
| 2026-06-03 | CAD 25.86 | CAD 25.86 | CAD 25.86 | CAD 25.86 | 106 |
| 2026-06-02 | CAD 25.90 | CAD 25.94 | CAD 25.90 | CAD 25.94 | 470 |
| 2026-06-01 | CAD 26.00 | CAD 26.01 | CAD 25.95 | CAD 25.95 | 2,520 |
| 2026-05-29 | CAD 26.02 | CAD 26.08 | CAD 25.99 | CAD 25.99 | 3,132 |
| 2026-05-28 | CAD 25.99 | CAD 26.09 | CAD 25.91 | CAD 25.91 | 30,755 |
| 2026-05-27 | CAD 25.91 | CAD 25.96 | CAD 25.91 | CAD 25.96 | 1,270 |
| 2026-05-26 | CAD 25.98 | CAD 25.99 | CAD 25.95 | CAD 25.99 | 1,283 |
| 2026-05-25 | CAD 25.92 | CAD 26.03 | CAD 25.92 | CAD 25.94 | 2,000 |
| 2026-05-22 | CAD 25.89 | CAD 25.92 | CAD 25.89 | CAD 25.92 | 540 |
| 2026-05-21 | CAD 25.99 | CAD 26.01 | CAD 25.83 | CAD 25.83 | 3,778 |
| 2026-05-20 | CAD 26.10 | CAD 26.14 | CAD 26.00 | CAD 26.00 | 2,405 |
| 2026-05-19 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 150 |
| 2026-05-15 | CAD 26.15 | CAD 26.18 | CAD 26.15 | CAD 26.18 | 1,300 |
| 2026-05-14 | CAD 26.12 | CAD 26.15 | CAD 26.11 | CAD 26.15 | 1,600 |
| 2026-05-13 | CAD 26.13 | CAD 26.13 | CAD 26.09 | CAD 26.09 | 6,100 |
| 2026-05-12 | CAD 26.10 | CAD 26.10 | CAD 25.99 | CAD 26.04 | 3,916 |
| 2026-05-11 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 440 |
| 2026-05-08 | CAD 26.03 | CAD 26.23 | CAD 26.03 | CAD 26.10 | 1,040 |
| 2026-05-07 | CAD 26.25 | CAD 26.25 | CAD 26.13 | CAD 26.13 | 3,930 |
| 2026-05-06 | CAD 26.28 | CAD 26.28 | CAD 26.22 | CAD 26.25 | 1,000 |
| 2026-05-05 | CAD 26.27 | CAD 26.32 | CAD 26.25 | CAD 26.26 | 77,100 |
| 2026-05-04 | CAD 26.21 | CAD 26.30 | CAD 26.21 | CAD 26.29 | 4,609 |
| 2026-05-01 | CAD 26.30 | CAD 26.30 | CAD 26.29 | CAD 26.29 | 613 |
| 2026-04-30 | CAD 26.24 | CAD 26.33 | CAD 26.14 | CAD 26.33 | 3,447 |
| 2026-04-29 | CAD 26.21 | CAD 26.21 | CAD 26.15 | CAD 26.20 | 4,427 |
| 2026-04-28 | CAD 26.04 | CAD 26.12 | CAD 26.04 | CAD 26.12 | 700 |
| 2026-04-27 | CAD 26.08 | CAD 26.11 | CAD 26.06 | CAD 26.06 | 1,930 |
| 2026-04-24 | CAD 26.16 | CAD 26.16 | CAD 26.13 | CAD 26.13 | 230 |
| 2026-04-23 | CAD 26.17 | CAD 26.20 | CAD 26.16 | CAD 26.16 | 4,310 |
| 2026-04-22 | CAD 26.22 | CAD 26.31 | CAD 26.19 | CAD 26.19 | 2,200 |
| 2026-04-21 | CAD 26.29 | CAD 26.30 | CAD 26.28 | CAD 26.30 | 10,600 |
| 2026-04-20 | CAD 26.31 | CAD 26.31 | CAD 26.25 | CAD 26.25 | 4,665 |
| 2026-04-17 | CAD 26.24 | CAD 26.34 | CAD 26.12 | CAD 26.34 | 12,901 |
| 2026-04-16 | CAD 26.18 | CAD 26.18 | CAD 26.16 | CAD 26.16 | 703 |
| 2026-04-15 | CAD 26.10 | CAD 26.20 | CAD 26.05 | CAD 26.20 | 3,824 |
| 2026-04-14 | CAD 26.26 | CAD 26.26 | CAD 26.03 | CAD 26.03 | 2,485 |
| 2026-04-13 | CAD 26.15 | CAD 26.20 | CAD 26.09 | CAD 26.12 | 1,200 |
| 2026-04-10 | CAD 26.28 | CAD 26.28 | CAD 26.15 | CAD 26.19 | 4,373 |
| 2026-04-09 | CAD 26.20 | CAD 26.20 | CAD 26.13 | CAD 26.13 | 600 |
| 2026-04-08 | CAD 26.50 | CAD 26.55 | CAD 26.40 | CAD 26.55 | 2,945 |
| 2026-04-07 | CAD 26.40 | CAD 26.48 | CAD 26.40 | CAD 26.45 | 8,400 |
| 2026-04-06 | CAD 26.40 | CAD 26.40 | CAD 26.38 | CAD 26.38 | 948 |
| 2026-04-02 | CAD 26.46 | CAD 26.46 | CAD 26.46 | CAD 26.46 | 500 |
| 2026-04-01 | CAD 26.40 | CAD 26.40 | CAD 26.35 | CAD 26.36 | 13,500 |
| 2026-03-31 | CAD 26.29 | CAD 26.40 | CAD 26.27 | CAD 26.37 | 12,810 |
| 2026-03-30 | CAD 26.35 | CAD 26.35 | CAD 26.33 | CAD 26.33 | 531 |
| 2026-03-27 | CAD 26.26 | CAD 26.34 | CAD 26.25 | CAD 26.25 | 4,515 |
| 2026-03-26 | CAD 26.27 | CAD 26.35 | CAD 26.26 | CAD 26.27 | 13,444 |
| 2026-03-25 | CAD 26.33 | CAD 26.37 | CAD 26.29 | CAD 26.30 | 7,500 |
| 2026-03-24 | CAD 26.27 | CAD 26.37 | CAD 26.26 | CAD 26.33 | 2,510 |
| 2026-03-23 | CAD 26.27 | CAD 26.27 | CAD 26.25 | CAD 26.25 | 200 |
| 2026-03-20 | CAD 26.29 | CAD 26.29 | CAD 26.15 | CAD 26.27 | 2,760 |
| 2026-03-19 | CAD 26.35 | CAD 26.35 | CAD 26.29 | CAD 26.32 | 1,500 |
| 2026-03-18 | CAD 26.49 | CAD 26.49 | CAD 26.49 | CAD 26.49 | 302 |
| 2026-03-17 | CAD 26.30 | CAD 26.45 | CAD 26.30 | CAD 26.42 | 1,459 |
| 2026-03-16 | CAD 26.48 | CAD 26.48 | CAD 26.45 | CAD 26.46 | 2,001 |
| 2026-03-13 | CAD 26.47 | CAD 26.47 | CAD 26.46 | CAD 26.46 | 200 |
| 2026-03-12 | CAD 26.40 | CAD 26.41 | CAD 26.40 | CAD 26.40 | 710 |
| 2026-03-11 | CAD 26.42 | CAD 26.43 | CAD 26.33 | CAD 26.40 | 10,000 |
| 2026-03-09 | CAD 26.44 | CAD 26.44 | CAD 26.44 | CAD 26.44 | 210 |
| 2026-03-06 | CAD 26.53 | CAD 26.53 | CAD 26.46 | CAD 26.46 | 312 |
| 2026-03-05 | CAD 26.53 | CAD 26.53 | CAD 26.53 | CAD 26.53 | 900 |
| 2026-03-03 | CAD 26.49 | CAD 26.50 | CAD 26.47 | CAD 26.50 | 3,750 |
| 2026-03-02 | CAD 26.58 | CAD 26.58 | CAD 26.50 | CAD 26.50 | 1,900 |
| 2026-02-27 | CAD 26.38 | CAD 26.60 | CAD 26.38 | CAD 26.54 | 2,110 |
| 2026-02-26 | CAD 26.45 | CAD 26.48 | CAD 26.40 | CAD 26.48 | 1,400 |
| 2026-02-25 | CAD 26.42 | CAD 26.42 | CAD 26.35 | CAD 26.35 | 2,500 |
| 2026-02-24 | CAD 26.32 | CAD 26.38 | CAD 26.15 | CAD 26.15 | 6,339 |
| 2026-02-23 | CAD 26.35 | CAD 26.38 | CAD 26.35 | CAD 26.38 | 800 |
| 2026-02-20 | CAD 26.40 | CAD 26.46 | CAD 26.39 | CAD 26.39 | 41,500 |
| 2026-02-19 | CAD 26.13 | CAD 26.31 | CAD 26.13 | CAD 26.30 | 85,475 |
| 2026-02-18 | CAD 26.20 | CAD 26.25 | CAD 26.20 | CAD 26.23 | 2,204 |
| 2026-02-17 | CAD 26.18 | CAD 26.21 | CAD 26.18 | CAD 26.20 | 2,800 |
| 2026-02-13 | CAD 26.13 | CAD 26.18 | CAD 26.13 | CAD 26.18 | 1,600 |
| 2026-02-12 | CAD 26.17 | CAD 26.17 | CAD 26.07 | CAD 26.09 | 1,500 |
| 2026-02-11 | CAD 26.19 | CAD 26.19 | CAD 26.07 | CAD 26.07 | 1,449 |
| 2026-02-10 | CAD 26.19 | CAD 26.19 | CAD 26.19 | CAD 26.19 | 100 |
| 2026-02-09 | CAD 26.07 | CAD 26.09 | CAD 26.07 | CAD 26.09 | 600 |
| 2026-02-06 | CAD 26.10 | CAD 26.10 | CAD 26.03 | CAD 26.03 | 3,081 |
| 2026-02-05 | CAD 26.00 | CAD 26.08 | CAD 25.99 | CAD 26.00 | 1,093 |
| 2026-02-04 | CAD 26.00 | CAD 26.04 | CAD 25.92 | CAD 26.04 | 6,935 |
| 2026-02-03 | CAD 26.12 | CAD 26.12 | CAD 26.00 | CAD 26.00 | 2,901 |
| 2026-01-30 | CAD 26.14 | CAD 26.15 | CAD 26.01 | CAD 26.15 | 4,892 |
| 2026-01-29 | CAD 26.02 | CAD 26.14 | CAD 26.02 | CAD 26.12 | 7,251 |
| 2026-01-28 | CAD 26.12 | CAD 26.14 | CAD 26.10 | CAD 26.10 | 1,800 |
| 2026-01-27 | CAD 26.14 | CAD 26.14 | CAD 26.10 | CAD 26.13 | 2,387 |
| 2026-01-26 | CAD 26.15 | CAD 26.15 | CAD 26.03 | CAD 26.14 | 1,087 |
| 2026-01-23 | CAD 26.40 | CAD 26.40 | CAD 26.13 | CAD 26.20 | 14,765 |
| 2026-01-22 | CAD 26.32 | CAD 26.41 | CAD 26.32 | CAD 26.41 | 15,017 |
| 2026-01-21 | CAD 26.30 | CAD 26.39 | CAD 26.30 | CAD 26.39 | 2,348 |
| 2026-01-20 | CAD 26.49 | CAD 26.49 | CAD 26.34 | CAD 26.49 | 1,885 |
| 2026-01-16 | CAD 26.57 | CAD 26.65 | CAD 26.49 | CAD 26.55 | 9,027 |
| 2026-01-15 | CAD 26.64 | CAD 26.64 | CAD 26.57 | CAD 26.64 | 800 |
| 2026-01-14 | CAD 26.50 | CAD 26.66 | CAD 26.50 | CAD 26.64 | 3,250 |
| 2026-01-13 | CAD 26.74 | CAD 26.74 | CAD 26.57 | CAD 26.57 | 3,700 |
| 2026-01-12 | CAD 26.75 | CAD 26.75 | CAD 26.61 | CAD 26.62 | 1,384 |
| 2026-01-09 | CAD 26.72 | CAD 26.91 | CAD 26.72 | CAD 26.80 | 3,114 |
| 2026-01-08 | CAD 27.04 | CAD 27.09 | CAD 27.00 | CAD 27.09 | 2,700 |
| 2026-01-07 | CAD 27.01 | CAD 27.10 | CAD 27.00 | CAD 27.01 | 4,043 |
| 2026-01-06 | CAD 26.96 | CAD 27.06 | CAD 26.96 | CAD 26.97 | 2,000 |
| 2026-01-05 | CAD 26.79 | CAD 26.96 | CAD 26.79 | CAD 26.96 | 2,300 |
| 2026-01-02 | CAD 26.80 | CAD 26.81 | CAD 26.78 | CAD 26.81 | 2,359 |
| 2025-12-31 | CAD 26.89 | CAD 26.98 | CAD 26.84 | CAD 26.84 | 3,912 |
| 2025-12-30 | CAD 26.80 | CAD 26.88 | CAD 26.76 | CAD 26.76 | 1,600 |
| 2025-12-23 | CAD 26.63 | CAD 26.88 | CAD 26.63 | CAD 26.72 | 3,421 |
| 2025-12-22 | CAD 26.70 | CAD 26.76 | CAD 26.70 | CAD 26.76 | 700 |
| 2025-12-19 | CAD 26.60 | CAD 26.75 | CAD 26.60 | CAD 26.72 | 9,901 |
| 2025-12-18 | CAD 26.80 | CAD 26.80 | CAD 26.63 | CAD 26.63 | 1,900 |
| 2025-12-17 | CAD 26.80 | CAD 26.82 | CAD 26.80 | CAD 26.82 | 900 |
| 2025-12-16 | CAD 26.70 | CAD 26.91 | CAD 26.70 | CAD 26.72 | 10,910 |
| 2025-12-15 | CAD 26.75 | CAD 26.90 | CAD 26.71 | CAD 26.71 | 4,550 |
| 2025-12-12 | CAD 26.75 | CAD 26.75 | CAD 26.75 | CAD 26.75 | 2,600 |
| 2025-12-11 | CAD 26.60 | CAD 26.89 | CAD 26.60 | CAD 26.89 | 1,270 |
| 2025-12-10 | CAD 26.78 | CAD 26.83 | CAD 26.73 | CAD 26.74 | 7,300 |
| 2025-12-09 | CAD 26.77 | CAD 26.87 | CAD 26.68 | CAD 26.68 | 3,923 |
| 2025-12-08 | CAD 26.75 | CAD 26.90 | CAD 26.75 | CAD 26.79 | 1,700 |
| 2025-12-05 | CAD 26.72 | CAD 26.73 | CAD 26.70 | CAD 26.73 | 1,106 |
| 2025-12-03 | CAD 26.51 | CAD 27.09 | CAD 26.51 | CAD 26.76 | 2,710 |
| 2025-12-02 | CAD 26.57 | CAD 26.65 | CAD 26.54 | CAD 26.62 | 4,646 |
| 2025-12-01 | CAD 26.38 | CAD 26.62 | CAD 26.38 | CAD 26.62 | 6,584 |
| 2025-11-28 | CAD 26.27 | CAD 26.43 | CAD 26.26 | CAD 26.41 | 3,741 |
| 2025-11-27 | CAD 26.43 | CAD 26.43 | CAD 26.21 | CAD 26.21 | 10,200 |
| 2025-11-26 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 100 |
| 2025-11-25 | CAD 26.13 | CAD 26.23 | CAD 26.13 | CAD 26.15 | 1,100 |
| 2025-11-24 | CAD 26.22 | CAD 26.22 | CAD 26.10 | CAD 26.20 | 4,662 |
| 2025-11-21 | CAD 25.98 | CAD 26.16 | CAD 25.98 | CAD 26.16 | 2,900 |
| 2025-11-20 | CAD 26.20 | CAD 26.20 | CAD 25.93 | CAD 25.95 | 1,500 |
| 2025-11-19 | CAD 26.20 | CAD 26.31 | CAD 26.20 | CAD 26.20 | 12,000 |
| 2025-11-18 | CAD 26.41 | CAD 26.42 | CAD 26.13 | CAD 26.13 | 2,681 |
| 2025-11-17 | CAD 26.48 | CAD 26.48 | CAD 26.13 | CAD 26.13 | 700 |
| 2025-11-14 | CAD 26.01 | CAD 26.28 | CAD 26.01 | CAD 26.13 | 5,285 |
| 2025-11-13 | CAD 25.97 | CAD 26.11 | CAD 25.96 | CAD 26.10 | 1,220 |
| 2025-11-12 | CAD 26.43 | CAD 26.43 | CAD 26.12 | CAD 26.12 | 3,420 |
| 2025-11-11 | CAD 26.31 | CAD 26.38 | CAD 26.30 | CAD 26.30 | 5,047 |
| 2025-11-10 | CAD 26.27 | CAD 26.48 | CAD 26.27 | CAD 26.48 | 3,500 |
| 2025-11-07 | CAD 26.15 | CAD 26.25 | CAD 26.15 | CAD 26.23 | 1,300 |
| 2025-11-06 | CAD 26.17 | CAD 26.32 | CAD 26.15 | CAD 26.32 | 902 |
| 2025-11-05 | CAD 26.38 | CAD 26.39 | CAD 26.38 | CAD 26.39 | 3,300 |
| 2025-11-04 | CAD 26.25 | CAD 26.33 | CAD 26.20 | CAD 26.20 | 5,190 |
| 2025-10-31 | CAD 26.26 | CAD 26.38 | CAD 26.20 | CAD 26.38 | 8,124 |
| 2025-10-30 | CAD 26.26 | CAD 26.26 | CAD 26.11 | CAD 26.11 | 1,175 |
| 2025-10-28 | CAD 26.15 | CAD 26.19 | CAD 26.15 | CAD 26.19 | 5,370 |
| 2025-10-27 | CAD 26.11 | CAD 26.12 | CAD 26.11 | CAD 26.12 | 1,000 |
| 2025-10-24 | CAD 26.15 | CAD 26.15 | CAD 26.03 | CAD 26.03 | 1,043 |
| 2025-10-23 | CAD 26.10 | CAD 26.11 | CAD 26.06 | CAD 26.11 | 1,460 |
| 2025-10-22 | CAD 25.92 | CAD 26.10 | CAD 25.92 | CAD 26.05 | 500 |
| 2025-10-21 | CAD 25.95 | CAD 26.00 | CAD 25.92 | CAD 25.95 | 8,260 |
| 2025-10-20 | CAD 25.55 | CAD 26.05 | CAD 25.55 | CAD 25.89 | 1,500 |