Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

TELUS Corporation (T) Price History

Daily open, high, low, close and volume for TELUS Corporation (T) from 2025-10-16 to 2026-10-16, newest first.

‹ T price and chart
DateOpenHighLowCloseVolume
2026-10-16CAD 11.89CAD 12.00CAD 11.83CAD 11.916,282,100
2026-10-15CAD 11.58CAD 12.03CAD 11.58CAD 11.8510,811,400
2026-10-14CAD 11.42CAD 11.56CAD 11.28CAD 11.538,776,100
2026-10-13CAD 11.05CAD 11.46CAD 11.05CAD 11.3510,318,700
2026-10-09CAD 11.30CAD 11.33CAD 10.89CAD 11.0314,938,500
2026-10-08CAD 11.28CAD 11.46CAD 11.25CAD 11.436,403,300
2026-10-07CAD 11.16CAD 11.38CAD 11.15CAD 11.349,439,500
2026-10-06CAD 11.18CAD 11.32CAD 11.06CAD 11.196,745,400
2026-10-05CAD 11.45CAD 11.47CAD 11.20CAD 11.257,933,300
2026-10-02CAD 11.70CAD 11.78CAD 11.45CAD 11.476,543,900
2026-10-01CAD 11.93CAD 12.01CAD 11.61CAD 11.639,218,100
2026-09-30CAD 11.58CAD 12.09CAD 11.57CAD 11.9513,536,900
2026-09-29CAD 11.80CAD 11.87CAD 11.53CAD 11.5712,443,300
2026-09-28CAD 11.90CAD 12.00CAD 11.75CAD 11.8612,506,000
2026-09-25CAD 12.00CAD 12.06CAD 11.89CAD 12.008,188,300
2026-09-24CAD 12.00CAD 12.12CAD 11.88CAD 12.0311,024,000
2026-09-23CAD 12.05CAD 12.09CAD 11.85CAD 12.028,909,200
2026-09-22CAD 12.20CAD 12.26CAD 12.07CAD 12.097,832,700
2026-09-21CAD 12.27CAD 12.34CAD 12.17CAD 12.208,851,200
2026-09-18CAD 12.45CAD 12.45CAD 12.22CAD 12.3122,033,900
2026-09-17CAD 12.50CAD 12.62CAD 12.42CAD 12.475,038,100
2026-09-16CAD 12.65CAD 12.66CAD 12.38CAD 12.457,240,300
2026-09-15CAD 12.73CAD 12.78CAD 12.53CAD 12.666,302,500
2026-09-14CAD 12.63CAD 12.77CAD 12.47CAD 12.736,702,400
2026-09-11CAD 12.58CAD 12.73CAD 12.56CAD 12.606,482,700
2026-09-10CAD 12.90CAD 12.98CAD 12.52CAD 12.5610,213,500
2026-09-09CAD 13.33CAD 13.35CAD 13.04CAD 13.077,601,900
2026-09-08CAD 13.37CAD 13.38CAD 13.21CAD 13.325,647,100
2026-09-04CAD 13.39CAD 13.46CAD 13.32CAD 13.396,439,200
2026-09-03CAD 13.25CAD 13.48CAD 13.25CAD 13.406,507,700
2026-09-02CAD 13.45CAD 13.53CAD 13.22CAD 13.236,356,500
2026-09-01CAD 13.36CAD 13.53CAD 13.34CAD 13.445,357,200
2026-08-31CAD 13.37CAD 13.56CAD 13.37CAD 13.4113,494,600
2026-08-28CAD 13.50CAD 13.64CAD 13.23CAD 13.465,406,400
2026-08-27CAD 13.37CAD 13.67CAD 13.33CAD 13.545,917,100
2026-08-26CAD 13.52CAD 13.58CAD 13.38CAD 13.434,538,800
2026-08-25CAD 13.53CAD 13.63CAD 13.45CAD 13.565,386,100
2026-08-24CAD 13.60CAD 13.70CAD 13.54CAD 13.584,034,400
2026-08-21CAD 13.78CAD 13.90CAD 13.61CAD 13.616,093,000
2026-08-20CAD 13.74CAD 13.92CAD 13.61CAD 13.815,966,800
2026-08-19CAD 13.44CAD 13.87CAD 13.40CAD 13.836,923,200
2026-08-18CAD 13.44CAD 13.63CAD 13.40CAD 13.444,788,700
2026-08-17CAD 13.52CAD 13.61CAD 13.37CAD 13.444,731,800
2026-08-14CAD 13.45CAD 13.57CAD 13.43CAD 13.546,623,900
2026-08-13CAD 13.25CAD 13.54CAD 13.20CAD 13.4610,473,700
2026-08-12CAD 13.35CAD 13.40CAD 13.16CAD 13.256,056,800
2026-08-11CAD 13.35CAD 13.58CAD 13.34CAD 13.387,078,900
2026-08-10CAD 13.50CAD 13.50CAD 13.15CAD 13.3611,600,400
2026-08-07CAD 13.77CAD 13.91CAD 13.53CAD 13.538,513,400
2026-08-06CAD 13.77CAD 14.08CAD 13.65CAD 13.7512,440,100
2026-08-05CAD 13.50CAD 13.77CAD 13.23CAD 13.7524,974,800
2026-08-04CAD 13.10CAD 13.43CAD 12.95CAD 13.3922,159,800
2026-07-31CAD 14.00CAD 14.05CAD 12.93CAD 13.3850,341,400
2026-07-30CAD 15.52CAD 15.58CAD 15.01CAD 15.087,727,300
2026-07-29CAD 15.05CAD 15.67CAD 15.02CAD 15.6511,547,000
2026-07-28CAD 14.80CAD 15.12CAD 14.79CAD 15.067,868,800
2026-07-27CAD 14.49CAD 14.79CAD 14.49CAD 14.699,362,900
2026-07-24CAD 14.23CAD 14.45CAD 14.18CAD 14.405,049,900
2026-07-23CAD 14.30CAD 14.37CAD 14.17CAD 14.234,927,300
2026-07-22CAD 14.39CAD 14.65CAD 14.33CAD 14.385,668,500
2026-07-21CAD 14.27CAD 14.41CAD 14.02CAD 14.3912,078,500
2026-07-20CAD 14.53CAD 14.60CAD 14.44CAD 14.476,338,800
2026-07-17CAD 14.93CAD 14.98CAD 14.44CAD 14.567,897,800
2026-07-16CAD 14.60CAD 14.98CAD 14.60CAD 14.867,370,400
2026-07-15CAD 14.65CAD 15.03CAD 14.52CAD 14.725,821,200
2026-07-14CAD 14.87CAD 14.87CAD 14.68CAD 14.695,242,500
2026-07-13CAD 14.90CAD 15.10CAD 14.88CAD 14.916,594,200
2026-07-10CAD 14.79CAD 14.96CAD 14.70CAD 14.764,331,800
2026-07-09CAD 14.79CAD 14.80CAD 14.59CAD 14.764,310,500
2026-07-08CAD 14.82CAD 14.96CAD 14.77CAD 14.807,242,600
2026-07-07CAD 14.69CAD 15.19CAD 14.69CAD 14.798,073,000
2026-07-06CAD 14.55CAD 14.73CAD 14.35CAD 14.557,597,800
2026-07-03CAD 14.46CAD 14.65CAD 14.38CAD 14.554,886,500
2026-07-02CAD 15.00CAD 15.25CAD 14.28CAD 14.4617,137,000
2026-06-30CAD 15.30CAD 15.33CAD 14.95CAD 15.0014,633,000
2026-06-29CAD 15.75CAD 15.78CAD 15.27CAD 15.339,937,100
2026-06-26CAD 15.75CAD 15.82CAD 15.66CAD 15.726,415,700
2026-06-25CAD 16.03CAD 16.06CAD 15.66CAD 15.7515,164,200
2026-06-24CAD 16.35CAD 16.41CAD 15.95CAD 16.0215,597,400
2026-06-23CAD 16.06CAD 16.39CAD 16.05CAD 16.306,853,300
2026-06-22CAD 16.30CAD 16.36CAD 16.05CAD 16.0711,002,100
2026-06-19CAD 16.21CAD 16.50CAD 16.21CAD 16.3311,691,900
2026-06-18CAD 16.40CAD 16.43CAD 16.18CAD 16.328,292,300
2026-06-17CAD 16.48CAD 16.59CAD 16.40CAD 16.498,997,100
2026-06-16CAD 16.52CAD 16.62CAD 16.33CAD 16.547,022,300
2026-06-15CAD 16.65CAD 16.71CAD 16.52CAD 16.536,117,500
2026-06-12CAD 16.67CAD 16.80CAD 16.45CAD 16.649,094,700
2026-06-11CAD 16.60CAD 16.76CAD 16.45CAD 16.6310,637,100
2026-06-10CAD 16.60CAD 16.63CAD 16.37CAD 16.589,583,500
2026-06-09CAD 17.10CAD 17.23CAD 16.98CAD 17.0911,614,000
2026-06-08CAD 17.16CAD 17.20CAD 16.86CAD 17.0010,670,800
2026-06-05CAD 17.06CAD 17.21CAD 17.05CAD 17.187,965,400
2026-06-04CAD 17.19CAD 17.27CAD 16.83CAD 17.0910,578,200
2026-06-03CAD 17.34CAD 17.44CAD 17.04CAD 17.109,278,400
2026-06-02CAD 17.38CAD 17.46CAD 17.21CAD 17.389,170,300
2026-06-01CAD 17.35CAD 17.45CAD 17.29CAD 17.364,996,300
2026-05-29CAD 17.30CAD 17.36CAD 17.15CAD 17.317,072,900
2026-05-28CAD 17.15CAD 17.38CAD 17.08CAD 17.284,058,000
2026-05-27CAD 17.30CAD 17.58CAD 17.13CAD 17.136,706,500
2026-05-26CAD 17.30CAD 17.43CAD 17.18CAD 17.325,364,800
2026-05-25CAD 17.27CAD 17.35CAD 17.21CAD 17.302,197,400
2026-05-22CAD 17.24CAD 17.40CAD 17.15CAD 17.264,742,700
2026-05-21CAD 17.03CAD 17.21CAD 16.93CAD 17.117,055,900
2026-05-20CAD 16.97CAD 17.14CAD 16.87CAD 17.075,988,200
2026-05-19CAD 16.86CAD 17.17CAD 16.78CAD 16.958,975,400
2026-05-15CAD 16.95CAD 17.05CAD 16.76CAD 16.797,379,700
2026-05-14CAD 17.03CAD 17.18CAD 16.95CAD 17.005,534,800
2026-05-13CAD 17.22CAD 17.25CAD 16.92CAD 16.959,061,200
2026-05-12CAD 17.21CAD 17.41CAD 17.18CAD 17.225,206,200
2026-05-11CAD 17.31CAD 17.45CAD 17.07CAD 17.187,316,700
2026-05-08CAD 17.48CAD 17.51CAD 17.21CAD 17.469,537,700
2026-05-07CAD 17.56CAD 17.70CAD 17.45CAD 17.556,750,200
2026-05-06CAD 17.18CAD 17.58CAD 17.17CAD 17.5513,595,900
2026-05-05CAD 17.16CAD 17.22CAD 17.05CAD 17.184,449,100
2026-05-04CAD 17.00CAD 17.23CAD 16.97CAD 17.166,656,800
2026-05-01CAD 17.05CAD 17.12CAD 16.97CAD 17.074,162,900
2026-04-30CAD 16.72CAD 17.06CAD 16.68CAD 17.015,397,200
2026-04-29CAD 16.79CAD 16.85CAD 16.66CAD 16.705,436,800
2026-04-28CAD 16.60CAD 17.07CAD 16.60CAD 16.859,165,000
2026-04-27CAD 16.80CAD 16.89CAD 16.57CAD 16.584,423,000
2026-04-24CAD 16.99CAD 17.01CAD 16.77CAD 16.843,950,800
2026-04-23CAD 16.80CAD 17.03CAD 16.76CAD 16.995,738,900
2026-04-22CAD 16.84CAD 16.93CAD 16.74CAD 16.825,605,500
2026-04-21CAD 16.83CAD 16.95CAD 16.72CAD 16.825,425,600
2026-04-20CAD 17.00CAD 17.00CAD 16.76CAD 16.845,221,200
2026-04-17CAD 17.00CAD 17.17CAD 16.93CAD 16.996,913,900
2026-04-16CAD 16.99CAD 17.08CAD 16.92CAD 16.935,215,800
2026-04-15CAD 16.84CAD 16.96CAD 16.71CAD 16.906,291,800
2026-04-14CAD 16.61CAD 16.86CAD 16.60CAD 16.785,472,800
2026-04-13CAD 16.31CAD 16.66CAD 16.18CAD 16.666,877,500
2026-04-10CAD 16.27CAD 16.74CAD 16.24CAD 16.418,892,700
2026-04-09CAD 17.39CAD 17.40CAD 16.23CAD 16.2719,458,800
2026-04-08CAD 17.58CAD 17.63CAD 17.40CAD 17.476,858,400
2026-04-07CAD 17.81CAD 17.89CAD 17.39CAD 17.4412,108,500
2026-04-06CAD 17.87CAD 18.03CAD 17.82CAD 17.906,184,600
2026-04-02CAD 17.84CAD 17.94CAD 17.53CAD 17.9212,088,700
2026-04-01CAD 17.93CAD 18.05CAD 17.86CAD 18.045,412,500
2026-03-31CAD 18.05CAD 18.10CAD 17.81CAD 17.886,269,600
2026-03-30CAD 17.73CAD 18.09CAD 17.72CAD 17.976,875,900
2026-03-27CAD 17.77CAD 17.81CAD 17.58CAD 17.735,398,000
2026-03-26CAD 17.87CAD 17.99CAD 17.73CAD 17.857,032,700
2026-03-25CAD 18.23CAD 18.23CAD 17.82CAD 17.886,291,100
2026-03-24CAD 18.03CAD 18.28CAD 17.95CAD 18.113,540,300
2026-03-23CAD 17.99CAD 18.14CAD 17.91CAD 18.104,742,400
2026-03-20CAD 17.98CAD 18.17CAD 17.93CAD 18.0411,162,000
2026-03-19CAD 18.20CAD 18.30CAD 17.95CAD 18.086,823,200
2026-03-18CAD 18.29CAD 18.39CAD 18.22CAD 18.274,466,200
2026-03-17CAD 18.33CAD 18.49CAD 18.32CAD 18.384,573,200
2026-03-16CAD 18.00CAD 18.33CAD 17.94CAD 18.295,732,300
2026-03-13CAD 18.01CAD 18.20CAD 17.91CAD 18.015,707,100
2026-03-12CAD 18.00CAD 18.19CAD 17.89CAD 18.008,268,500
2026-03-11CAD 18.26CAD 18.26CAD 17.87CAD 18.0413,682,200
2026-03-10CAD 18.84CAD 18.84CAD 18.56CAD 18.6211,893,200
2026-03-09CAD 18.50CAD 18.72CAD 18.35CAD 18.587,421,400
2026-03-06CAD 18.85CAD 18.94CAD 18.61CAD 18.649,623,800
2026-03-05CAD 18.91CAD 18.95CAD 18.72CAD 18.886,982,600
2026-03-04CAD 18.85CAD 19.03CAD 18.79CAD 18.977,329,000
2026-03-03CAD 18.38CAD 18.78CAD 18.22CAD 18.779,381,300
2026-03-02CAD 18.65CAD 18.72CAD 18.30CAD 18.389,613,400
2026-02-27CAD 18.70CAD 18.86CAD 18.68CAD 18.707,042,300
2026-02-26CAD 18.51CAD 18.72CAD 18.45CAD 18.725,675,700
2026-02-25CAD 18.54CAD 18.56CAD 18.33CAD 18.446,330,000
2026-02-24CAD 18.65CAD 18.73CAD 18.45CAD 18.575,729,500
2026-02-23CAD 18.61CAD 18.68CAD 18.55CAD 18.606,773,700
2026-02-20CAD 18.54CAD 18.61CAD 18.45CAD 18.613,777,900
2026-02-19CAD 18.60CAD 18.65CAD 18.42CAD 18.546,714,600
2026-02-18CAD 18.69CAD 18.69CAD 18.48CAD 18.587,350,700
2026-02-17CAD 18.33CAD 18.63CAD 18.31CAD 18.627,296,500
2026-02-13CAD 18.85CAD 18.90CAD 18.07CAD 18.3515,538,600
2026-02-12CAD 19.34CAD 19.34CAD 18.63CAD 18.9611,620,100
2026-02-11CAD 19.40CAD 19.49CAD 19.30CAD 19.3310,294,700
2026-02-10CAD 19.31CAD 19.51CAD 19.30CAD 19.429,626,500
2026-02-09CAD 19.28CAD 19.41CAD 19.08CAD 19.274,813,900
2026-02-06CAD 19.50CAD 19.52CAD 19.17CAD 19.327,262,400
2026-02-05CAD 19.35CAD 19.56CAD 19.26CAD 19.567,694,900
2026-02-04CAD 19.02CAD 19.58CAD 18.97CAD 19.5016,776,400
2026-02-03CAD 18.80CAD 19.09CAD 18.76CAD 18.927,327,200
2026-02-02CAD 19.00CAD 19.18CAD 18.80CAD 18.887,085,300
2026-01-30CAD 18.75CAD 19.03CAD 18.65CAD 19.007,941,100
2026-01-29CAD 18.90CAD 19.03CAD 18.75CAD 18.767,108,800
2026-01-28CAD 18.80CAD 19.02CAD 18.78CAD 18.946,914,700
2026-01-27CAD 19.06CAD 19.22CAD 18.81CAD 18.825,962,900
2026-01-26CAD 19.00CAD 19.07CAD 18.90CAD 19.024,652,900
2026-01-23CAD 18.83CAD 19.02CAD 18.76CAD 19.016,400,300
2026-01-22CAD 18.54CAD 18.85CAD 18.54CAD 18.814,386,000
2026-01-21CAD 18.35CAD 18.55CAD 18.34CAD 18.505,407,000
2026-01-20CAD 18.75CAD 18.76CAD 18.35CAD 18.379,355,200
2026-01-19CAD 18.89CAD 18.92CAD 18.78CAD 18.783,804,800
2026-01-16CAD 18.91CAD 18.97CAD 18.81CAD 18.877,668,400
2026-01-15CAD 18.84CAD 18.95CAD 18.74CAD 18.914,104,300
2026-01-14CAD 18.56CAD 18.86CAD 18.56CAD 18.834,499,700
2026-01-13CAD 18.75CAD 18.78CAD 18.49CAD 18.525,427,800
2026-01-12CAD 18.60CAD 18.72CAD 18.53CAD 18.704,900,700
2026-01-09CAD 18.55CAD 18.65CAD 18.51CAD 18.584,034,500
2026-01-08CAD 18.30CAD 18.60CAD 18.25CAD 18.516,750,600
2026-01-07CAD 18.24CAD 18.34CAD 18.13CAD 18.215,748,600
2026-01-06CAD 18.05CAD 18.32CAD 18.05CAD 18.248,138,400
2026-01-05CAD 18.05CAD 18.08CAD 17.76CAD 18.026,148,900
2026-01-02CAD 18.13CAD 18.25CAD 17.99CAD 17.995,577,200
2025-12-31CAD 17.95CAD 18.10CAD 17.83CAD 18.095,905,900
2025-12-30CAD 17.84CAD 17.94CAD 17.72CAD 17.876,907,700
2025-12-29CAD 17.49CAD 17.81CAD 17.49CAD 17.778,502,900
2025-12-24CAD 17.42CAD 17.53CAD 17.39CAD 17.506,999,700
2025-12-23CAD 17.39CAD 17.47CAD 17.31CAD 17.436,951,900
2025-12-22CAD 17.36CAD 17.48CAD 17.26CAD 17.409,374,300
2025-12-19CAD 17.31CAD 17.50CAD 17.27CAD 17.4216,248,300
2025-12-18CAD 17.45CAD 17.56CAD 17.31CAD 17.4411,728,900
2025-12-17CAD 17.48CAD 17.61CAD 17.39CAD 17.449,031,300
2025-12-16CAD 17.55CAD 17.67CAD 17.44CAD 17.519,484,500
2025-12-15CAD 17.63CAD 17.85CAD 17.51CAD 17.5811,520,000
2025-12-12CAD 17.58CAD 17.66CAD 17.46CAD 17.6310,229,700
2025-12-11CAD 17.80CAD 17.88CAD 17.53CAD 17.6010,262,100
2025-12-10CAD 18.47CAD 18.50CAD 18.19CAD 18.3011,031,500
2025-12-09CAD 18.61CAD 18.74CAD 18.44CAD 18.477,433,700
2025-12-08CAD 18.74CAD 18.75CAD 18.38CAD 18.5414,841,800
2025-12-05CAD 18.65CAD 18.82CAD 18.51CAD 18.706,231,900
2025-12-04CAD 18.73CAD 18.87CAD 18.62CAD 18.658,402,000
2025-12-03CAD 18.60CAD 18.99CAD 18.39CAD 18.5515,428,100
2025-12-02CAD 18.13CAD 18.27CAD 18.06CAD 18.277,600,900
2025-12-01CAD 18.25CAD 18.25CAD 17.92CAD 18.1213,590,000
2025-11-28CAD 18.33CAD 18.40CAD 18.25CAD 18.345,329,900
2025-11-27CAD 18.24CAD 18.43CAD 18.24CAD 18.334,045,500
2025-11-26CAD 18.23CAD 18.36CAD 18.19CAD 18.226,351,200
2025-11-25CAD 18.30CAD 18.47CAD 18.14CAD 18.287,707,600
2025-11-24CAD 18.70CAD 18.72CAD 18.24CAD 18.3215,782,800
2025-11-21CAD 18.80CAD 19.01CAD 18.70CAD 18.718,648,100
2025-11-20CAD 19.00CAD 19.03CAD 18.78CAD 18.846,982,300
2025-11-19CAD 19.10CAD 19.26CAD 18.68CAD 19.0212,901,100
2025-11-18CAD 19.86CAD 19.86CAD 18.95CAD 19.0016,708,600
2025-11-17CAD 20.36CAD 20.39CAD 20.01CAD 20.0611,540,700
2025-11-14CAD 20.60CAD 20.60CAD 20.36CAD 20.386,106,100
2025-11-13CAD 20.51CAD 20.67CAD 20.44CAD 20.625,002,900
2025-11-12CAD 20.64CAD 20.78CAD 20.50CAD 20.555,014,100
2025-11-11CAD 20.60CAD 20.78CAD 20.60CAD 20.694,995,100
2025-11-10CAD 20.80CAD 20.97CAD 20.41CAD 20.684,841,600
2025-11-07CAD 20.61CAD 20.83CAD 20.35CAD 20.777,316,600
2025-11-06CAD 20.67CAD 20.86CAD 20.62CAD 20.666,312,000
2025-11-05CAD 20.47CAD 20.75CAD 20.47CAD 20.6610,346,600
2025-11-04CAD 20.50CAD 20.58CAD 20.40CAD 20.483,724,400
2025-11-03CAD 20.54CAD 20.55CAD 20.29CAD 20.506,014,400
2025-10-31CAD 20.63CAD 20.63CAD 20.46CAD 20.515,192,000
2025-10-30CAD 20.64CAD 20.70CAD 20.54CAD 20.623,774,900
2025-10-29CAD 20.85CAD 20.90CAD 20.46CAD 20.576,840,200
2025-10-28CAD 20.86CAD 20.98CAD 20.74CAD 20.854,315,100
2025-10-27CAD 21.05CAD 21.05CAD 20.86CAD 20.914,668,300
2025-10-24CAD 21.15CAD 21.19CAD 21.00CAD 21.083,346,800
2025-10-23CAD 21.22CAD 21.37CAD 21.08CAD 21.123,840,200
2025-10-22CAD 21.07CAD 21.29CAD 21.05CAD 21.262,917,900
2025-10-21CAD 21.15CAD 21.18CAD 21.03CAD 21.104,291,800
2025-10-20CAD 21.50CAD 21.63CAD 21.13CAD 21.144,523,800
2025-10-17CAD 21.15CAD 21.58CAD 21.09CAD 21.487,979,200
2025-10-16CAD 21.16CAD 21.25CAD 21.13CAD 21.205,079,100