Skip to content
TORONTO stocks: 197Advancing: 73Declining: 94Currency: CAD
Open Tradzy

All Canada Stocks (TORONTO)

Every TORONTO stock we track, A to Z, with today's stock price and how it moved. 197 stocks in CAD.

Updated 10 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GWGWO-PSGreat-West Lifeco Inc.CAD 22.860.17%2.20%2.11%1,200Analyze
102GWGWO-PTGreat-West Lifeco Inc.CAD 22.490.04%2.09%2.52%2,300Analyze
103HHHydro One LimitedCAD 54.382.78%0.10%1.78%1,806,950Analyze
104HBHBMHudbay Minerals Inc.CAD 33.392.74%7.48%5.38%2,089,949Analyze
105HUHUTHut 8 Corp.CAD 95.8811.20%15.20%23.64%832,640Analyze
106IAIAGiA Financial Corporation Inc.CAD 213.320.69%6.02%0.01%219,698Analyze
107IFIFCIntact Financial CorporationCAD 267.371.64%1.94%5.68%394,448Analyze
108IFIFC-PEIntact Financial CorporationCAD 23.010.00%––700Analyze
109IFIFC-PGIntact Financial CorporationCAD 25.980.08%1.05%0.69%1,200Analyze
110IGIGMIGM Financial Inc.CAD 82.020.70%0.69%4.68%162,917Analyze
111IMIMGIAMGOLD CorporationCAD 25.571.51%2.40%6.13%1,316,359Analyze
112IMIMOImperial Oil LimitedCAD 184.783.02%2.01%2.99%591,880Analyze
113IVIVNIvanhoe Mines Ltd.CAD 10.283.56%7.89%13.10%3,213,928Analyze
114KKKinross Gold CorporationCAD 31.735.06%1.46%15.38%5,063,761Analyze
115KEKEYKeyera Corp.CAD 55.783.30%3.20%4.61%1,096,629Analyze
116LLLoblaw Companies LimitedCAD 70.663.21%0.77%1.92%1,226,664Analyze
117LULUGLundin Gold Inc.CAD 93.073.16%13.05%5.43%286,043Analyze
118LULUNLundin Mining CorporationCAD 29.517.78%0.46%1.94%3,145,170Analyze
119MEMETAMeta Platforms, Inc.CAD 34.396.93%12.34%–1,758,853Analyze
120MFMFCManulife Financial CorporationCAD 63.810.47%1.24%0.68%2,224,092Analyze
121MFMFC-PCManulife Financial CorporationCAD 20.211.17%1.85%5.58%300Analyze
122MFMFC-PFManulife Financial CorporationCAD 21.160.00%2.44%3.87%25Analyze
123MFMFC-PJManulife Financial CorporationCAD 25.600.00%1.65%0.94%2,000Analyze
124MFMFC-PKManulife Financial CorporationCAD 25.920.00%1.95%0.15%2,350Analyze
125MFMFC-PLManulife Financial CorporationCAD 24.810.12%1.08%3.75%700Analyze
126MFMFC-PNManulife Financial CorporationCAD 24.600.53%0.28%1.75%800Analyze
127MGMGMagna International Inc.CAD 93.190.96%0.87%1.23%1,827,139Analyze
128MRMRUMetro Inc.CAD 96.801.80%6.23%5.84%181,607Analyze
129MSMSFTMicrosoft CorporationCAD 36.332.26%1.66%–662,509Analyze
130NANANational Bank of CanadaCAD 207.310.08%2.20%5.97%2,203,402Analyze
131NANA-PCNational Bank of CanadaCAD 26.000.12%0.26%0.38%2,190Analyze
132NANA-PENational Bank of CanadaCAD 25.310.12%1.20%2.63%3,142Analyze
133NANA-PGNational Bank of CanadaCAD 26.120.11%1.01%2.30%3,000Analyze
134NANA-PSNational Bank of CanadaCAD 25.820.00%1.14%2.26%1,200Analyze
135NTNTRNutrien Ltd.CAD 96.701.10%3.64%11.70%1,691,116Analyze
136NVNVDANVIDIA CorporationCAD 47.244.26%4.16%–1,278,702Analyze
137OVOVVOvintiv Inc.CAD 97.021.13%6.02%2.87%184,096Analyze
138PAPAASPan American Silver Corp.CAD 61.271.57%1.69%5.78%594,345Analyze
139PHPHYSSprott Physical Gold TrustCAD 44.470.63%1.34%0.80%67,246Analyze
140POPOWPower Corporation of CanadaCAD 94.450.06%1.05%4.29%1,664,792Analyze
141POPOW-PEPower Corporation of CanadaCAD 87.000.00%1.16%1.16%100Analyze
142PPPPLPembina Pipeline CorporationCAD 69.132.81%3.19%0.94%2,733,284Analyze
143PPPPL-PAPembina Pipeline CorporationCAD 25.510.00%3.41%1.53%3,100Analyze
144PPPPL-PCPembina Pipeline CorporationCAD 25.310.00%3.00%0.78%12Analyze
145PPPPL-PEPembina Pipeline CorporationCAD 26.260.19%2.35%0.23%1,500Analyze
146PPPPL-PGPembina Pipeline CorporationCAD 26.440.00%0.90%2.34%200Analyze
147PPPPL-POPembina Pipeline CorporationCAD 25.480.00%3.11%1.03%200Analyze
148PPPPL-PQPembina Pipeline CorporationCAD 25.950.00%2.30%0.87%150Analyze
149PSPSLVSprott Physical Silver TrustCAD 26.121.14%5.28%8.96%110,351Analyze
150PWPWF-PLPower Financial CorporationCAD 21.911.01%0.50%2.87%600Analyze
151PWPWF-PPPower Financial CorporationCAD 21.701.50%0.23%4.00%3,500Analyze
152PWPWF-PSPower Financial CorporationCAD 20.580.19%––200Analyze
153PWPWF-PTPower Financial CorporationCAD 25.000.00%0.81%0.83%900Analyze
154PWPWF-PZPower Financial CorporationCAD 22.400.00%––100Analyze
155QBQBR-BQuebecor Inc.CAD 65.441.44%1.22%1.13%675,340Analyze
156QSQSP-UNRestaurant Brands International Limited PartnershipCAD 105.670.00%2.14%4.01%1Analyze
157QSQSRRestaurant Brands International Inc.CAD 107.092.75%1.47%4.35%586,009Analyze
158RBRBARB Global, Inc.CAD 119.623.26%8.61%6.92%199,566Analyze
159RCRCI-ARogers Communications Inc.CAD 46.462.11%2.29%13.23%2,943Analyze
160RCRCI-BRogers Communications Inc.CAD 46.434.08%1.78%13.33%4,277,557Analyze
161RYRYRoyal Bank of CanadaCAD 282.780.30%2.45%–3,881,251Analyze
162SASAPSaputo Inc.CAD 39.990.28%2.49%0.15%868,182Analyze
163SHSHOPShopify Inc.CAD 236.413.48%3.69%–1,551,993Analyze
164SLSLFSun Life Financial Inc.CAD 113.080.19%1.83%0.32%607,507Analyze
165SLSLF-PCSun Life Financial Inc.CAD 20.120.05%0.54%3.42%21,500Analyze
166SLSLF-PDSun Life Financial Inc.CAD 20.160.05%0.05%2.82%350Analyze
167SLSLF-PESun Life Financial Inc.CAD 20.350.25%0.25%4.37%5,600Analyze
168SLSLF-PGSun Life Financial Inc.CAD 21.410.00%0.28%0.51%100Analyze
169SLSLF-PHSun Life Financial Inc.CAD 25.050.04%1.11%1.03%4,200Analyze
170SLSLF-PJSun Life Financial Inc.CAD 20.200.00%2.88%2.42%1,000Analyze
171STSTNStantec Inc.CAD 97.910.47%1.55%0.74%357,554Analyze
172SUSUSuncor Energy Inc.CAD 108.391.56%0.45%–4,841,556Analyze
173TTTELUS CorporationCAD 11.910.51%4.20%4.34%6,282,153Analyze
174TDTDThe Toronto-Dominion BankCAD 175.140.02%4.52%–5,015,286Analyze
175TDTD-PFAThe Toronto-Dominion Bank 5 YR RST PFD 1CAD 25.300.43%––2,600Analyze
176TDTD-PFIThe Toronto-Dominion BankCAD 25.420.08%1.01%2.08%1,405Analyze
177TDTD-PFJThe Toronto-Dominion Bank NCUM 5Y PFD SR18CAD 25.480.00%––3,475Analyze
178TETECK-ATeck Resources LimitedCAD 82.895.94%0.85%6.15%7,473Analyze
179TETECK-BTeck Resources LimitedCAD 82.586.31%0.68%6.46%1,930,910Analyze
180TFTFIITFI International Inc.CAD 161.210.61%1.70%8.50%450,607Analyze
181TITIHToromont Industries Ltd.CAD 210.161.43%1.29%3.27%307,408Analyze
182TOTOUTourmaline Oil Corp.CAD 65.860.17%3.13%2.53%1,509,050Analyze
183TRTRIThomson Reuters CorporationCAD 172.436.51%5.73%11.14%882,448Analyze
184TRTRPTC Energy CorporationCAD 86.860.66%1.64%0.07%7,122,931Analyze
185TRTRP-PATC Energy CorporationCAD 22.530.13%––3,410Analyze
186TRTRP-PBTC Energy CorporationCAD 19.750.20%0.05%0.35%3,500Analyze
187TRTRP-PCTC Energy CorporationCAD 20.560.05%0.64%0.49%925Analyze
188TRTRP-PFTC Energy CorporationCAD 21.640.00%0.28%0.18%1,000Analyze
189TSTSLATesla, Inc.CAD 32.352.97%2.33%–1,932,978Analyze
190WCWCNWaste Connections, Inc.CAD 258.959.52%0.49%1.10%759,029Analyze
191WCWCPWhitecap Resources Inc.CAD 20.092.19%7.41%4.76%4,683,926Analyze
192WNWNGeorge Weston LimitedCAD 109.731.61%0.24%1.53%519,471Analyze
193WNWN-PAGeorge Weston LimitedCAD 25.210.24%––731Analyze
194WNWN-PDGeorge Weston LimitedCAD 22.900.00%––100Analyze
195WPWPMWheaton Precious Metals Corp.CAD 173.006.78%1.70%5.28%770,698Analyze
196WSWSPWSP Global Inc.CAD 182.754.94%3.28%11.41%1,015,604Analyze
197XXTMX Group LimitedCAD 54.130.33%5.09%2.15%697,832Analyze
Showing 101 - 197 out of 197