Skip to content
TORONTO stocks: 197Advancing: 57Declining: 112Currency: CAD
Open Tradzy

All Canada Stocks (TORONTO)

Every TORONTO stock we track, A to Z, with today's stock price and how it moved. 197 stocks in CAD.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GWGWO-PSGreat-West Lifeco Inc.CAD 22.760.44%2.20%2.11%600Analyze
102GWGWO-PTGreat-West Lifeco Inc.CAD 22.490.00%2.09%2.52%2,300Analyze
103HHHydro One LimitedCAD 54.530.28%0.10%1.78%713,964Analyze
104HBHBMHudbay Minerals Inc.CAD 33.392.74%7.48%5.38%2,089,949Analyze
105HUHUTHut 8 Corp.CAD 95.8811.20%15.20%23.64%832,640Analyze
106IAIAGiA Financial Corporation Inc.CAD 213.320.69%6.02%0.01%219,698Analyze
107IFIFCIntact Financial CorporationCAD 266.910.17%1.94%5.68%257,813Analyze
108IFIFC-PEIntact Financial CorporationCAD 23.010.00%––700Analyze
109IFIFC-PGIntact Financial CorporationCAD 25.980.08%1.05%0.69%1,200Analyze
110IGIGMIGM Financial Inc.CAD 82.020.70%0.69%4.68%162,917Analyze
111IMIMGIAMGOLD CorporationCAD 25.571.51%2.40%6.13%1,316,359Analyze
112IMIMOImperial Oil LimitedCAD 189.232.41%2.01%2.99%325,212Analyze
113IVIVNIvanhoe Mines Ltd.CAD 10.283.56%7.89%13.10%3,213,928Analyze
114KKKinross Gold CorporationCAD 31.381.10%1.46%15.38%1,329,117Analyze
115KEKEYKeyera Corp.CAD 55.783.30%3.20%4.61%1,096,629Analyze
116LLLoblaw Companies LimitedCAD 68.832.59%0.77%1.92%400,413Analyze
117LULUGLundin Gold Inc.CAD 93.073.16%13.05%5.43%286,043Analyze
118LULUNLundin Mining CorporationCAD 29.881.25%0.46%1.94%1,174,623Analyze
119MEMETAMeta Platforms, Inc.CAD 34.130.76%9.13%13.51%285,755Analyze
120MFMFCManulife Financial CorporationCAD 62.182.55%1.24%0.68%1,639,709Analyze
121MFMFC-PCManulife Financial CorporationCAD 20.370.79%1.85%5.58%4,300Analyze
122MFMFC-PFManulife Financial CorporationCAD 21.160.00%2.44%3.87%25Analyze
123MFMFC-PJManulife Financial CorporationCAD 25.410.74%1.65%0.94%100Analyze
124MFMFC-PKManulife Financial CorporationCAD 26.100.69%1.95%0.15%2,600Analyze
125MFMFC-PLManulife Financial CorporationCAD 24.800.04%1.08%3.75%500Analyze
126MFMFC-PNManulife Financial CorporationCAD 24.600.00%0.28%1.75%800Analyze
127MGMGMagna International Inc.CAD 93.190.96%0.87%1.23%1,827,139Analyze
128MRMRUMetro Inc.CAD 96.801.80%6.23%5.84%181,607Analyze
129MSMSFTMicrosoft CorporationCAD 36.550.61%3.40%4.37%212,512Analyze
130NANANational Bank of CanadaCAD 205.001.11%2.20%5.97%381,399Analyze
131NANA-PCNational Bank of CanadaCAD 25.900.38%0.26%0.38%1,000Analyze
132NANA-PENational Bank of CanadaCAD 25.310.00%1.20%2.63%1,000Analyze
133NANA-PGNational Bank of CanadaCAD 26.110.04%1.01%2.30%100Analyze
134NANA-PSNational Bank of CanadaCAD 25.760.23%1.14%2.26%106Analyze
135NTNTRNutrien Ltd.CAD 97.590.92%3.64%11.70%265,279Analyze
136NVNVDANVIDIA CorporationCAD 47.120.25%1.13%6.27%468,289Analyze
137OVOVVOvintiv Inc.CAD 101.644.76%6.02%2.87%236,126Analyze
138PAPAASPan American Silver Corp.CAD 61.271.57%1.69%5.78%594,345Analyze
139PHPHYSSprott Physical Gold TrustCAD 44.470.63%1.34%0.80%67,246Analyze
140POPOWPower Corporation of CanadaCAD 92.711.85%1.05%4.29%334,190Analyze
141POPOW-PEPower Corporation of CanadaCAD 87.000.00%1.16%1.16%100Analyze
142PPPPLPembina Pipeline CorporationCAD 70.481.95%3.19%0.94%745,543Analyze
143PPPPL-PAPembina Pipeline CorporationCAD 25.520.04%3.41%1.53%900Analyze
144PPPPL-PCPembina Pipeline CorporationCAD 25.490.71%3.00%0.78%1,000Analyze
145PPPPL-PEPembina Pipeline CorporationCAD 26.250.04%2.35%0.23%1,000Analyze
146PPPPL-PGPembina Pipeline CorporationCAD 26.440.00%0.90%2.34%200Analyze
147PPPPL-POPembina Pipeline CorporationCAD 25.500.08%3.11%1.03%1,038Analyze
148PPPPL-PQPembina Pipeline CorporationCAD 25.950.00%2.30%0.87%150Analyze
149PSPSLVSprott Physical Silver TrustCAD 26.121.14%5.28%8.96%110,351Analyze
150PWPWF-PLPower Financial CorporationCAD 21.911.01%0.50%2.87%600Analyze
151PWPWF-PPPower Financial CorporationCAD 21.401.38%0.23%4.00%2,000Analyze
152PWPWF-PSPower Financial CorporationCAD 20.580.19%––200Analyze
153PWPWF-PTPower Financial CorporationCAD 24.810.76%0.81%0.83%1,500Analyze
154PWPWF-PZPower Financial CorporationCAD 22.400.00%––100Analyze
155QBQBR-BQuebecor Inc.CAD 65.441.44%1.22%1.13%675,340Analyze
156QSQSP-UNRestaurant Brands International Limited PartnershipCAD 105.670.00%2.14%4.01%1Analyze
157QSQSRRestaurant Brands International Inc.CAD 104.981.97%1.47%4.35%250,954Analyze
158RBRBARB Global, Inc.CAD 119.623.26%8.61%6.92%199,566Analyze
159RCRCI-ARogers Communications Inc.CAD 46.400.13%2.29%13.23%488Analyze
160RCRCI-BRogers Communications Inc.CAD 44.953.19%1.78%13.33%1,859,344Analyze
161RYRYRoyal Bank of CanadaCAD 281.400.49%2.45%–1,257,270Analyze
162SASAPSaputo Inc.CAD 39.990.28%2.49%0.15%868,182Analyze
163SHSHOPShopify Inc.CAD 237.550.48%3.69%–400,607Analyze
164SLSLFSun Life Financial Inc.CAD 110.851.97%1.83%0.32%347,830Analyze
165SLSLF-PCSun Life Financial Inc.CAD 20.020.50%0.54%3.42%8,005Analyze
166SLSLF-PDSun Life Financial Inc.CAD 20.150.05%0.05%2.82%9,900Analyze
167SLSLF-PESun Life Financial Inc.CAD 20.300.25%0.25%4.37%7,100Analyze
168SLSLF-PGSun Life Financial Inc.CAD 21.320.42%0.28%0.51%1,100Analyze
169SLSLF-PHSun Life Financial Inc.CAD 24.930.48%1.11%1.03%2,200Analyze
170SLSLF-PJSun Life Financial Inc.CAD 20.200.00%2.88%2.42%1,000Analyze
171STSTNStantec Inc.CAD 97.910.47%1.55%0.74%357,554Analyze
172SUSUSuncor Energy Inc.CAD 111.222.61%0.45%–1,185,155Analyze
173TTTELUS CorporationCAD 11.910.51%4.20%4.34%6,282,153Analyze
174TDTDThe Toronto-Dominion BankCAD 174.260.50%4.52%–1,581,650Analyze
175TDTD-PFAThe Toronto-Dominion Bank 5 YR RST PFD 1CAD 25.200.40%––500Analyze
176TDTD-PFIThe Toronto-Dominion BankCAD 25.340.31%1.01%2.08%3,025Analyze
177TDTD-PFJThe Toronto-Dominion Bank NCUM 5Y PFD SR18CAD 25.400.31%––500Analyze
178TETECK-ATeck Resources LimitedCAD 83.500.74%0.85%6.15%1,723Analyze
179TETECK-BTeck Resources LimitedCAD 83.090.62%0.68%6.46%587,021Analyze
180TFTFIITFI International Inc.CAD 161.210.61%1.70%8.50%450,607Analyze
181TITIHToromont Industries Ltd.CAD 210.161.43%1.29%3.27%307,408Analyze
182TOTOUTourmaline Oil Corp.CAD 66.330.71%3.13%2.53%893,704Analyze
183TRTRIThomson Reuters CorporationCAD 172.180.15%5.73%11.14%194,916Analyze
184TRTRPTC Energy CorporationCAD 87.490.73%1.64%0.07%637,517Analyze
185TRTRP-PATC Energy CorporationCAD 22.360.75%––1,500Analyze
186TRTRP-PBTC Energy CorporationCAD 19.660.46%0.05%0.35%24,500Analyze
187TRTRP-PCTC Energy CorporationCAD 20.380.88%0.64%0.49%1,200Analyze
188TRTRP-PFTC Energy CorporationCAD 21.640.00%0.28%0.18%1,000Analyze
189TSTSLATesla, Inc.CAD 32.110.74%4.73%2.43%1,153,946Analyze
190WCWCNWaste Connections, Inc.CAD 260.980.78%0.49%1.10%312,978Analyze
191WCWCPWhitecap Resources Inc.CAD 20.420.84%7.41%4.76%4,155,368Analyze
192WNWNGeorge Weston LimitedCAD 106.413.03%0.24%1.53%188,686Analyze
193WNWN-PAGeorge Weston LimitedCAD 25.210.24%––731Analyze
194WNWN-PDGeorge Weston LimitedCAD 22.900.00%––100Analyze
195WPWPMWheaton Precious Metals Corp.CAD 170.101.68%1.70%5.28%223,656Analyze
196WSWSPWSP Global Inc.CAD 183.280.29%3.28%11.41%205,984Analyze
197XXTMX Group LimitedCAD 54.130.33%5.09%2.15%697,832Analyze
Showing 101 - 197 out of 197