Sun Life Financial Inc. (SLF-PJ) Price History
Daily open, high, low, close and volume for Sun Life Financial Inc. (SLF-PJ) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 0 |
| 2026-10-20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 0 |
| 2026-10-19 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 0 |
| 2026-10-16 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 0 |
| 2026-10-15 | CAD 20.00 | CAD 20.20 | CAD 20.00 | CAD 20.20 | 1,000 |
| 2026-10-14 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 0 |
| 2026-10-13 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 0 |
| 2026-10-09 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 0 |
| 2026-10-08 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 0 |
| 2026-10-07 | CAD 20.81 | CAD 20.81 | CAD 20.80 | CAD 20.80 | 800 |
| 2026-10-06 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-10-05 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-10-02 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-10-01 | CAD 20.39 | CAD 20.39 | CAD 20.30 | CAD 20.30 | 15,375 |
| 2026-09-30 | CAD 20.51 | CAD 20.51 | CAD 20.50 | CAD 20.50 | 1,314 |
| 2026-09-29 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 600 |
| 2026-09-28 | CAD 20.56 | CAD 20.56 | CAD 20.56 | CAD 20.56 | 125 |
| 2026-09-25 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 0 |
| 2026-09-24 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 0 |
| 2026-09-23 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 0 |
| 2026-09-22 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 0 |
| 2026-09-21 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 0 |
| 2026-09-18 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 4,900 |
| 2026-09-17 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-09-16 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 800 |
| 2026-09-15 | CAD 20.76 | CAD 20.76 | CAD 20.76 | CAD 20.76 | 0 |
| 2026-09-14 | CAD 20.76 | CAD 20.76 | CAD 20.76 | CAD 20.76 | 100 |
| 2026-09-11 | CAD 20.84 | CAD 20.84 | CAD 20.84 | CAD 20.84 | 0 |
| 2026-09-10 | CAD 20.79 | CAD 20.90 | CAD 20.79 | CAD 20.84 | 2,000 |
| 2026-09-09 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 400 |
| 2026-09-08 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 0 |
| 2026-09-04 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 100 |
| 2026-09-03 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 100 |
| 2026-09-02 | CAD 20.70 | CAD 20.80 | CAD 20.70 | CAD 20.80 | 1,400 |
| 2026-09-01 | CAD 20.53 | CAD 20.53 | CAD 20.53 | CAD 20.53 | 0 |
| 2026-08-31 | CAD 20.53 | CAD 20.53 | CAD 20.53 | CAD 20.53 | 940 |
| 2026-08-28 | CAD 20.46 | CAD 20.46 | CAD 20.46 | CAD 20.46 | 800 |
| 2026-08-27 | CAD 20.95 | CAD 20.95 | CAD 20.95 | CAD 20.95 | 0 |
| 2026-08-26 | CAD 20.95 | CAD 20.95 | CAD 20.95 | CAD 20.95 | 0 |
| 2026-08-25 | CAD 20.95 | CAD 20.95 | CAD 20.95 | CAD 20.95 | 0 |
| 2026-08-24 | CAD 20.95 | CAD 20.95 | CAD 20.95 | CAD 20.95 | 0 |
| 2026-08-21 | CAD 20.95 | CAD 20.95 | CAD 20.95 | CAD 20.95 | 1,000 |
| 2026-08-20 | CAD 20.85 | CAD 20.85 | CAD 20.85 | CAD 20.85 | 0 |
| 2026-08-19 | CAD 20.99 | CAD 20.99 | CAD 20.60 | CAD 20.85 | 2,250 |
| 2026-08-18 | CAD 20.45 | CAD 20.45 | CAD 20.45 | CAD 20.45 | 0 |
| 2026-08-17 | CAD 20.45 | CAD 20.45 | CAD 20.45 | CAD 20.45 | 0 |
| 2026-08-14 | CAD 20.45 | CAD 20.45 | CAD 20.45 | CAD 20.45 | 0 |
| 2026-08-13 | CAD 20.45 | CAD 20.45 | CAD 20.45 | CAD 20.45 | 625 |
| 2026-08-12 | CAD 20.26 | CAD 20.28 | CAD 20.26 | CAD 20.28 | 1,400 |
| 2026-08-11 | CAD 20.60 | CAD 20.60 | CAD 20.45 | CAD 20.45 | 200 |
| 2026-08-10 | CAD 20.94 | CAD 21.01 | CAD 20.94 | CAD 21.00 | 3,500 |
| 2026-08-07 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-08-06 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 100 |
| 2026-08-05 | CAD 20.75 | CAD 20.75 | CAD 20.65 | CAD 20.65 | 1,000 |
| 2026-08-04 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-07-31 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 1,000 |
| 2026-07-30 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-07-29 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-07-28 | CAD 20.20 | CAD 20.40 | CAD 20.20 | CAD 20.40 | 1,500 |
| 2026-07-27 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-07-24 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-07-23 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-07-22 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-07-21 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-07-20 | CAD 20.01 | CAD 20.01 | CAD 20.00 | CAD 20.00 | 2,000 |
| 2026-07-17 | CAD 19.90 | CAD 19.90 | CAD 19.90 | CAD 19.90 | 0 |
| 2026-07-16 | CAD 19.90 | CAD 19.90 | CAD 19.90 | CAD 19.90 | 0 |
| 2026-07-15 | CAD 19.90 | CAD 19.90 | CAD 19.90 | CAD 19.90 | 200 |
| 2026-07-14 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 300 |
| 2026-07-13 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-07-10 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-07-09 | CAD 19.81 | CAD 20.00 | CAD 19.81 | CAD 20.00 | 2,300 |
| 2026-07-08 | CAD 19.87 | CAD 19.90 | CAD 19.87 | CAD 19.90 | 2,900 |
| 2026-07-07 | CAD 19.87 | CAD 19.87 | CAD 19.87 | CAD 19.87 | 800 |
| 2026-07-06 | CAD 19.50 | CAD 19.82 | CAD 19.50 | CAD 19.80 | 927 |
| 2026-07-03 | CAD 19.82 | CAD 19.82 | CAD 19.82 | CAD 19.82 | 100 |
| 2026-07-02 | CAD 19.82 | CAD 19.82 | CAD 19.82 | CAD 19.82 | 0 |
| 2026-06-30 | CAD 19.82 | CAD 19.82 | CAD 19.82 | CAD 19.82 | 0 |
| 2026-06-29 | CAD 19.70 | CAD 19.82 | CAD 19.70 | CAD 19.82 | 586 |
| 2026-06-26 | CAD 19.65 | CAD 19.66 | CAD 19.65 | CAD 19.65 | 1,400 |
| 2026-06-25 | CAD 19.88 | CAD 19.88 | CAD 19.73 | CAD 19.73 | 600 |
| 2026-06-24 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-23 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 100 |
| 2026-06-22 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-19 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-18 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-17 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-16 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-15 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-12 | CAD 19.92 | CAD 19.92 | CAD 19.92 | CAD 19.92 | 0 |
| 2026-06-11 | CAD 20.25 | CAD 20.25 | CAD 19.92 | CAD 19.92 | 125,700 |
| 2026-06-10 | CAD 20.25 | CAD 20.25 | CAD 20.25 | CAD 20.25 | 100 |
| 2026-06-09 | CAD 19.96 | CAD 20.25 | CAD 19.96 | CAD 20.25 | 2,712 |
| 2026-06-08 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 800 |
| 2026-06-05 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 1,085 |
| 2026-06-04 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 0 |
| 2026-06-03 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 100 |
| 2026-06-02 | CAD 20.00 | CAD 20.01 | CAD 19.93 | CAD 19.96 | 1,400 |
| 2026-06-01 | CAD 19.27 | CAD 20.07 | CAD 19.27 | CAD 20.06 | 2,196 |
| 2026-05-29 | CAD 20.28 | CAD 20.28 | CAD 20.28 | CAD 20.28 | 900 |
| 2026-05-28 | CAD 20.28 | CAD 20.40 | CAD 20.28 | CAD 20.30 | 1,000 |
| 2026-05-27 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-05-26 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-05-25 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-05-22 | CAD 20.30 | CAD 20.40 | CAD 20.30 | CAD 20.30 | 4,100 |
| 2026-05-21 | CAD 20.30 | CAD 20.30 | CAD 20.30 | CAD 20.30 | 0 |
| 2026-05-20 | CAD 20.27 | CAD 20.30 | CAD 20.27 | CAD 20.30 | 750 |
| 2026-05-19 | CAD 20.22 | CAD 20.22 | CAD 20.22 | CAD 20.22 | 380 |
| 2026-05-15 | CAD 20.25 | CAD 20.25 | CAD 20.25 | CAD 20.25 | 12,300 |
| 2026-05-14 | CAD 20.21 | CAD 20.21 | CAD 20.21 | CAD 20.21 | 7,000 |
| 2026-05-13 | CAD 19.95 | CAD 19.95 | CAD 19.76 | CAD 19.95 | 7,120 |
| 2026-05-12 | CAD 19.81 | CAD 19.95 | CAD 19.81 | CAD 19.95 | 1,300 |
| 2026-05-11 | CAD 20.21 | CAD 20.21 | CAD 20.21 | CAD 20.21 | 1,320 |
| 2026-05-08 | CAD 19.99 | CAD 20.24 | CAD 19.99 | CAD 20.24 | 5,100 |
| 2026-05-07 | CAD 19.80 | CAD 19.81 | CAD 19.78 | CAD 19.78 | 4,937 |
| 2026-05-06 | CAD 20.00 | CAD 20.00 | CAD 19.95 | CAD 20.00 | 500 |
| 2026-05-05 | CAD 19.59 | CAD 20.00 | CAD 19.59 | CAD 20.00 | 18,900 |
| 2026-05-04 | CAD 19.80 | CAD 19.80 | CAD 19.80 | CAD 19.80 | 100 |
| 2026-05-01 | CAD 19.32 | CAD 19.49 | CAD 19.32 | CAD 19.49 | 5,500 |
| 2026-04-30 | CAD 19.40 | CAD 19.45 | CAD 19.40 | CAD 19.43 | 910 |
| 2026-04-29 | CAD 19.45 | CAD 19.45 | CAD 19.45 | CAD 19.45 | 3,600 |
| 2026-04-28 | CAD 19.15 | CAD 19.45 | CAD 19.15 | CAD 19.45 | 2,600 |
| 2026-04-27 | CAD 19.46 | CAD 19.46 | CAD 19.44 | CAD 19.45 | 10,300 |
| 2026-04-24 | CAD 19.25 | CAD 19.46 | CAD 19.25 | CAD 19.46 | 4,240 |
| 2026-04-23 | CAD 19.45 | CAD 19.45 | CAD 19.45 | CAD 19.45 | 2,000 |
| 2026-04-22 | CAD 19.45 | CAD 19.45 | CAD 19.45 | CAD 19.45 | 800 |
| 2026-04-21 | CAD 19.47 | CAD 19.47 | CAD 19.25 | CAD 19.25 | 800 |
| 2026-04-20 | CAD 19.34 | CAD 19.35 | CAD 19.34 | CAD 19.35 | 2,930 |
| 2026-04-17 | CAD 19.30 | CAD 19.40 | CAD 19.30 | CAD 19.40 | 2,400 |
| 2026-04-16 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 600 |
| 2026-04-15 | CAD 19.24 | CAD 19.24 | CAD 19.24 | CAD 19.24 | 5,000 |
| 2026-04-14 | CAD 18.92 | CAD 18.93 | CAD 18.92 | CAD 18.93 | 900 |
| 2026-04-13 | CAD 18.91 | CAD 18.91 | CAD 18.91 | CAD 18.91 | 0 |
| 2026-04-10 | CAD 18.85 | CAD 18.91 | CAD 18.80 | CAD 18.91 | 1,400 |
| 2026-04-09 | CAD 18.85 | CAD 18.85 | CAD 18.85 | CAD 18.85 | 100 |
| 2026-04-08 | CAD 18.85 | CAD 18.85 | CAD 18.75 | CAD 18.75 | 2,000 |
| 2026-04-07 | CAD 18.85 | CAD 18.85 | CAD 18.85 | CAD 18.85 | 500 |
| 2026-04-06 | CAD 18.50 | CAD 18.59 | CAD 18.50 | CAD 18.59 | 1,500 |
| 2026-04-02 | CAD 18.45 | CAD 18.50 | CAD 18.45 | CAD 18.50 | 1,000 |
| 2026-04-01 | CAD 18.45 | CAD 18.45 | CAD 18.45 | CAD 18.45 | 0 |
| 2026-03-31 | CAD 18.45 | CAD 18.45 | CAD 18.45 | CAD 18.45 | 0 |
| 2026-03-30 | CAD 18.45 | CAD 18.45 | CAD 18.45 | CAD 18.45 | 272 |
| 2026-03-27 | CAD 18.35 | CAD 18.35 | CAD 18.35 | CAD 18.35 | 0 |
| 2026-03-26 | CAD 18.35 | CAD 18.35 | CAD 18.35 | CAD 18.35 | 500 |
| 2026-03-25 | CAD 18.36 | CAD 18.36 | CAD 18.35 | CAD 18.35 | 400 |
| 2026-03-24 | CAD 18.36 | CAD 18.36 | CAD 18.36 | CAD 18.36 | 0 |
| 2026-03-23 | CAD 18.36 | CAD 18.36 | CAD 18.36 | CAD 18.36 | 0 |
| 2026-03-20 | CAD 18.41 | CAD 18.41 | CAD 18.36 | CAD 18.36 | 2,000 |
| 2026-03-19 | CAD 18.41 | CAD 18.41 | CAD 18.35 | CAD 18.41 | 3,300 |
| 2026-03-18 | CAD 18.32 | CAD 18.32 | CAD 18.32 | CAD 18.32 | 0 |
| 2026-03-17 | CAD 18.50 | CAD 18.50 | CAD 18.32 | CAD 18.32 | 600 |
| 2026-03-16 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 0 |
| 2026-03-13 | CAD 18.50 | CAD 18.60 | CAD 18.50 | CAD 18.60 | 7,100 |
| 2026-03-12 | CAD 18.57 | CAD 18.57 | CAD 18.57 | CAD 18.57 | 600 |
| 2026-03-11 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 0 |
| 2026-03-10 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 0 |
| 2026-03-09 | CAD 18.37 | CAD 18.50 | CAD 18.30 | CAD 18.50 | 1,600 |
| 2026-03-06 | CAD 18.38 | CAD 18.38 | CAD 18.38 | CAD 18.38 | 0 |
| 2026-03-05 | CAD 18.38 | CAD 18.38 | CAD 18.38 | CAD 18.38 | 100 |
| 2026-03-04 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 200 |
| 2026-03-03 | CAD 18.75 | CAD 18.75 | CAD 18.75 | CAD 18.75 | 0 |
| 2026-03-02 | CAD 18.75 | CAD 18.75 | CAD 18.75 | CAD 18.75 | 0 |
| 2026-02-27 | CAD 18.81 | CAD 18.81 | CAD 18.75 | CAD 18.75 | 2,455 |
| 2026-02-26 | CAD 18.97 | CAD 18.98 | CAD 18.97 | CAD 18.98 | 200 |
| 2026-02-25 | CAD 19.20 | CAD 19.20 | CAD 18.77 | CAD 18.77 | 6,400 |
| 2026-02-24 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 500 |
| 2026-02-23 | CAD 18.77 | CAD 18.79 | CAD 18.77 | CAD 18.79 | 6,900 |
| 2026-02-20 | CAD 18.78 | CAD 18.78 | CAD 18.78 | CAD 18.78 | 0 |
| 2026-02-19 | CAD 18.78 | CAD 18.78 | CAD 18.78 | CAD 18.78 | 0 |
| 2026-02-18 | CAD 18.78 | CAD 18.78 | CAD 18.78 | CAD 18.78 | 260 |
| 2026-02-17 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 0 |
| 2026-02-13 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 0 |
| 2026-02-12 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 0 |
| 2026-02-11 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 0 |
| 2026-02-10 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 0 |
| 2026-02-09 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 100 |
| 2026-02-06 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 0 |
| 2026-02-05 | CAD 19.10 | CAD 19.20 | CAD 19.09 | CAD 19.20 | 2,100 |
| 2026-02-04 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 400 |
| 2026-02-03 | CAD 19.19 | CAD 19.19 | CAD 19.19 | CAD 19.19 | 208 |
| 2026-02-02 | CAD 18.98 | CAD 18.98 | CAD 18.98 | CAD 18.98 | 1,700 |
| 2026-01-30 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-29 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-28 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 300 |
| 2026-01-27 | CAD 19.00 | CAD 19.15 | CAD 19.00 | CAD 19.15 | 6,400 |
| 2026-01-26 | CAD 19.02 | CAD 19.02 | CAD 19.02 | CAD 19.02 | 300 |
| 2026-01-23 | CAD 19.16 | CAD 19.16 | CAD 19.16 | CAD 19.16 | 2,000 |
| 2026-01-22 | CAD 19.05 | CAD 19.05 | CAD 19.00 | CAD 19.00 | 22,900 |
| 2026-01-21 | CAD 19.01 | CAD 19.01 | CAD 19.00 | CAD 19.00 | 400 |
| 2026-01-20 | CAD 19.10 | CAD 19.10 | CAD 19.00 | CAD 19.00 | 800 |
| 2026-01-19 | CAD 19.18 | CAD 19.20 | CAD 19.00 | CAD 19.00 | 13,400 |
| 2026-01-16 | CAD 19.01 | CAD 19.10 | CAD 19.01 | CAD 19.10 | 1,300 |
| 2026-01-15 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 0 |
| 2026-01-14 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 0 |
| 2026-01-13 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 0 |
| 2026-01-12 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 0 |
| 2026-01-09 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 0 |
| 2026-01-08 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 400 |
| 2026-01-07 | CAD 18.86 | CAD 18.99 | CAD 18.86 | CAD 18.99 | 1,900 |
| 2026-01-06 | CAD 18.94 | CAD 18.97 | CAD 18.94 | CAD 18.97 | 2,500 |
| 2026-01-05 | CAD 18.67 | CAD 18.67 | CAD 18.67 | CAD 18.67 | 0 |
| 2026-01-02 | CAD 18.69 | CAD 18.70 | CAD 18.67 | CAD 18.67 | 7,026 |
| 2025-12-31 | CAD 18.65 | CAD 18.65 | CAD 18.65 | CAD 18.65 | 600 |
| 2025-12-30 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 0 |
| 2025-12-29 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 1,000 |
| 2025-12-24 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 0 |
| 2025-12-23 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 0 |
| 2025-12-22 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 0 |
| 2025-12-19 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 0 |
| 2025-12-18 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 0 |
| 2025-12-17 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 8,000 |
| 2025-12-16 | CAD 18.30 | CAD 18.30 | CAD 18.30 | CAD 18.30 | 0 |
| 2025-12-15 | CAD 18.30 | CAD 18.40 | CAD 18.27 | CAD 18.30 | 3,500 |
| 2025-12-12 | CAD 18.64 | CAD 18.64 | CAD 18.62 | CAD 18.62 | 1,200 |
| 2025-12-11 | CAD 18.50 | CAD 18.60 | CAD 18.50 | CAD 18.60 | 1,200 |
| 2025-12-10 | CAD 18.50 | CAD 18.54 | CAD 18.45 | CAD 18.50 | 4,900 |
| 2025-12-09 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 0 |
| 2025-12-08 | CAD 18.21 | CAD 18.55 | CAD 18.21 | CAD 18.55 | 900 |
| 2025-12-05 | CAD 18.01 | CAD 18.50 | CAD 18.00 | CAD 18.44 | 5,800 |
| 2025-12-04 | CAD 18.40 | CAD 18.50 | CAD 18.40 | CAD 18.50 | 1,400 |
| 2025-12-03 | CAD 18.01 | CAD 18.50 | CAD 18.00 | CAD 18.49 | 7,400 |
| 2025-12-02 | CAD 18.40 | CAD 18.40 | CAD 18.40 | CAD 18.40 | 0 |
| 2025-12-01 | CAD 18.10 | CAD 18.40 | CAD 18.10 | CAD 18.40 | 8,200 |
| 2025-11-28 | CAD 18.05 | CAD 18.10 | CAD 18.05 | CAD 18.10 | 2,300 |
| 2025-11-27 | CAD 18.00 | CAD 18.10 | CAD 18.00 | CAD 18.10 | 3,000 |
| 2025-11-26 | CAD 18.10 | CAD 18.10 | CAD 18.10 | CAD 18.10 | 0 |
| 2025-11-25 | CAD 18.05 | CAD 18.10 | CAD 18.05 | CAD 18.10 | 2,200 |
| 2025-11-24 | CAD 17.89 | CAD 17.90 | CAD 17.89 | CAD 17.90 | 1,100 |
| 2025-11-21 | CAD 17.61 | CAD 17.61 | CAD 17.61 | CAD 17.61 | 0 |
| 2025-11-20 | CAD 17.89 | CAD 17.90 | CAD 17.60 | CAD 17.61 | 6,400 |
| 2025-11-19 | CAD 18.20 | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2025-11-18 | CAD 18.20 | CAD 18.20 | CAD 18.20 | CAD 18.20 | 100 |
| 2025-11-17 | CAD 18.17 | CAD 18.17 | CAD 18.17 | CAD 18.17 | 0 |
| 2025-11-14 | CAD 18.15 | CAD 18.17 | CAD 17.81 | CAD 18.17 | 4,800 |
| 2025-11-13 | CAD 17.99 | CAD 17.99 | CAD 17.99 | CAD 17.99 | 0 |
| 2025-11-12 | CAD 17.99 | CAD 17.99 | CAD 17.99 | CAD 17.99 | 0 |
| 2025-11-11 | CAD 17.94 | CAD 17.99 | CAD 17.94 | CAD 17.99 | 2,300 |
| 2025-11-10 | CAD 17.75 | CAD 17.94 | CAD 17.75 | CAD 17.94 | 602 |
| 2025-11-07 | CAD 17.89 | CAD 17.95 | CAD 17.69 | CAD 17.95 | 2,300 |
| 2025-11-06 | CAD 17.73 | CAD 17.76 | CAD 17.68 | CAD 17.68 | 1,800 |
| 2025-11-05 | CAD 17.60 | CAD 17.60 | CAD 17.60 | CAD 17.60 | 0 |
| 2025-11-04 | CAD 17.63 | CAD 17.63 | CAD 17.60 | CAD 17.60 | 2,600 |
| 2025-11-03 | CAD 17.63 | CAD 17.63 | CAD 17.61 | CAD 17.61 | 3,100 |
| 2025-10-31 | CAD 18.00 | CAD 18.00 | CAD 18.00 | CAD 18.00 | 1,450 |
| 2025-10-30 | CAD 17.75 | CAD 17.75 | CAD 17.75 | CAD 17.75 | 100 |
| 2025-10-29 | CAD 17.75 | CAD 17.75 | CAD 17.75 | CAD 17.75 | 0 |
| 2025-10-28 | CAD 17.76 | CAD 17.76 | CAD 17.75 | CAD 17.75 | 1,400 |
| 2025-10-27 | CAD 17.65 | CAD 17.65 | CAD 17.65 | CAD 17.65 | 0 |
| 2025-10-24 | CAD 18.00 | CAD 18.00 | CAD 17.65 | CAD 17.65 | 4,400 |
| 2025-10-23 | CAD 18.20 | CAD 18.20 | CAD 18.00 | CAD 18.00 | 900 |
| 2025-10-22 | CAD 18.20 | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |