Power Financial Corporation (PWF-PT) Price History
Daily open, high, low, close and volume for Power Financial Corporation (PWF-PT) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 2,750 |
| 2026-10-20 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 100 |
| 2026-10-19 | CAD 24.95 | CAD 25.00 | CAD 24.95 | CAD 25.00 | 2,400 |
| 2026-10-16 | CAD 24.95 | CAD 24.95 | CAD 24.76 | CAD 24.76 | 282,704 |
| 2026-10-15 | CAD 25.00 | CAD 25.00 | CAD 24.70 | CAD 25.00 | 3,000 |
| 2026-10-14 | CAD 25.00 | CAD 25.00 | CAD 24.80 | CAD 24.80 | 2,800 |
| 2026-10-13 | CAD 24.80 | CAD 24.91 | CAD 24.80 | CAD 24.83 | 4,000 |
| 2026-10-09 | CAD 25.01 | CAD 25.01 | CAD 24.80 | CAD 24.80 | 8,700 |
| 2026-10-08 | CAD 24.67 | CAD 25.10 | CAD 24.67 | CAD 24.82 | 1,964 |
| 2026-10-07 | CAD 24.42 | CAD 24.88 | CAD 24.42 | CAD 24.88 | 229,800 |
| 2026-10-06 | CAD 24.90 | CAD 24.90 | CAD 24.41 | CAD 24.64 | 144,200 |
| 2026-10-05 | CAD 24.99 | CAD 25.00 | CAD 24.51 | CAD 24.76 | 104,195 |
| 2026-10-02 | CAD 25.30 | CAD 25.35 | CAD 25.09 | CAD 25.10 | 8,100 |
| 2026-10-01 | CAD 25.10 | CAD 25.28 | CAD 25.01 | CAD 25.01 | 19,100 |
| 2026-09-30 | CAD 25.01 | CAD 25.12 | CAD 24.99 | CAD 25.12 | 5,244 |
| 2026-09-29 | CAD 25.10 | CAD 25.10 | CAD 25.09 | CAD 25.09 | 200 |
| 2026-09-28 | CAD 25.58 | CAD 25.58 | CAD 25.10 | CAD 25.10 | 1,400 |
| 2026-09-25 | CAD 25.21 | CAD 25.21 | CAD 25.21 | CAD 25.21 | 0 |
| 2026-09-24 | CAD 25.21 | CAD 25.25 | CAD 25.21 | CAD 25.21 | 860 |
| 2026-09-23 | CAD 25.32 | CAD 25.32 | CAD 25.29 | CAD 25.29 | 4,150 |
| 2026-09-22 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 900 |
| 2026-09-21 | CAD 25.21 | CAD 25.21 | CAD 25.21 | CAD 25.21 | 165 |
| 2026-09-18 | CAD 25.45 | CAD 25.45 | CAD 25.45 | CAD 25.45 | 0 |
| 2026-09-17 | CAD 25.45 | CAD 25.45 | CAD 25.45 | CAD 25.45 | 0 |
| 2026-09-16 | CAD 25.45 | CAD 25.45 | CAD 25.45 | CAD 25.45 | 0 |
| 2026-09-15 | CAD 25.45 | CAD 25.45 | CAD 25.45 | CAD 25.45 | 600 |
| 2026-09-14 | CAD 25.47 | CAD 25.47 | CAD 25.46 | CAD 25.47 | 26,400 |
| 2026-09-11 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-09-10 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-09-09 | CAD 25.50 | CAD 25.60 | CAD 25.50 | CAD 25.60 | 1,700 |
| 2026-09-08 | CAD 25.41 | CAD 25.41 | CAD 25.40 | CAD 25.40 | 1,800 |
| 2026-09-04 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-09-03 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-09-02 | CAD 25.40 | CAD 25.60 | CAD 25.40 | CAD 25.60 | 3,600 |
| 2026-09-01 | CAD 25.37 | CAD 25.44 | CAD 25.37 | CAD 25.44 | 567 |
| 2026-08-31 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 100 |
| 2026-08-28 | CAD 25.50 | CAD 25.50 | CAD 25.35 | CAD 25.35 | 300 |
| 2026-08-27 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-08-26 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 560 |
| 2026-08-25 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 900 |
| 2026-08-24 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 100 |
| 2026-08-21 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 0 |
| 2026-08-20 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 1,975 |
| 2026-08-19 | CAD 25.36 | CAD 25.60 | CAD 25.36 | CAD 25.60 | 300 |
| 2026-08-18 | CAD 25.60 | CAD 25.60 | CAD 25.59 | CAD 25.60 | 2,700 |
| 2026-08-17 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-08-14 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 1,500 |
| 2026-08-13 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 0 |
| 2026-08-12 | CAD 25.07 | CAD 25.57 | CAD 25.07 | CAD 25.49 | 800 |
| 2026-08-11 | CAD 25.69 | CAD 25.69 | CAD 25.69 | CAD 25.69 | 0 |
| 2026-08-10 | CAD 25.69 | CAD 25.69 | CAD 25.69 | CAD 25.69 | 0 |
| 2026-08-07 | CAD 25.70 | CAD 25.70 | CAD 25.69 | CAD 25.69 | 864 |
| 2026-08-06 | CAD 25.55 | CAD 25.55 | CAD 25.55 | CAD 25.55 | 200 |
| 2026-08-05 | CAD 25.53 | CAD 25.53 | CAD 25.53 | CAD 25.53 | 200 |
| 2026-08-04 | CAD 25.44 | CAD 25.52 | CAD 25.40 | CAD 25.52 | 2,600 |
| 2026-07-31 | CAD 25.44 | CAD 25.53 | CAD 25.44 | CAD 25.53 | 3,200 |
| 2026-07-30 | CAD 25.44 | CAD 25.55 | CAD 25.44 | CAD 25.55 | 1,958 |
| 2026-07-29 | CAD 25.44 | CAD 25.44 | CAD 25.44 | CAD 25.44 | 700 |
| 2026-07-28 | CAD 25.44 | CAD 25.44 | CAD 25.44 | CAD 25.44 | 560 |
| 2026-07-27 | CAD 25.37 | CAD 25.37 | CAD 25.37 | CAD 25.37 | 300 |
| 2026-07-24 | CAD 25.31 | CAD 25.31 | CAD 25.31 | CAD 25.31 | 800 |
| 2026-07-23 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 0 |
| 2026-07-22 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 0 |
| 2026-07-21 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 100 |
| 2026-07-20 | CAD 25.25 | CAD 25.48 | CAD 25.25 | CAD 25.39 | 2,000 |
| 2026-07-17 | CAD 25.03 | CAD 25.55 | CAD 25.03 | CAD 25.55 | 5,299 |
| 2026-07-16 | CAD 25.06 | CAD 25.06 | CAD 25.00 | CAD 25.00 | 1,800 |
| 2026-07-15 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 400 |
| 2026-07-14 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 100 |
| 2026-07-13 | CAD 25.01 | CAD 25.01 | CAD 24.96 | CAD 24.96 | 1,000 |
| 2026-07-10 | CAD 25.13 | CAD 25.13 | CAD 25.13 | CAD 25.13 | 1,000 |
| 2026-07-09 | CAD 25.44 | CAD 25.44 | CAD 25.39 | CAD 25.39 | 500 |
| 2026-07-08 | CAD 25.46 | CAD 25.46 | CAD 25.20 | CAD 25.20 | 300 |
| 2026-07-07 | CAD 25.43 | CAD 25.43 | CAD 25.43 | CAD 25.43 | 100 |
| 2026-07-06 | CAD 25.16 | CAD 25.16 | CAD 25.16 | CAD 25.16 | 300 |
| 2026-07-03 | CAD 25.14 | CAD 25.14 | CAD 25.14 | CAD 25.14 | 0 |
| 2026-07-02 | CAD 25.14 | CAD 25.14 | CAD 25.14 | CAD 25.14 | 300 |
| 2026-06-30 | CAD 25.27 | CAD 25.27 | CAD 25.10 | CAD 25.10 | 3,258 |
| 2026-06-29 | CAD 25.25 | CAD 25.40 | CAD 25.24 | CAD 25.29 | 5,000 |
| 2026-06-26 | CAD 25.27 | CAD 25.27 | CAD 25.27 | CAD 25.27 | 100 |
| 2026-06-25 | CAD 25.08 | CAD 25.08 | CAD 25.04 | CAD 25.04 | 2,700 |
| 2026-06-24 | CAD 25.11 | CAD 25.15 | CAD 25.11 | CAD 25.11 | 7,200 |
| 2026-06-23 | CAD 25.25 | CAD 25.25 | CAD 25.15 | CAD 25.15 | 900 |
| 2026-06-22 | CAD 25.09 | CAD 25.09 | CAD 25.08 | CAD 25.08 | 1,400 |
| 2026-06-19 | CAD 25.09 | CAD 25.18 | CAD 25.09 | CAD 25.18 | 72,200 |
| 2026-06-18 | CAD 25.08 | CAD 25.08 | CAD 25.08 | CAD 25.08 | 0 |
| 2026-06-17 | CAD 25.15 | CAD 25.15 | CAD 25.08 | CAD 25.08 | 25,100 |
| 2026-06-16 | CAD 25.08 | CAD 25.08 | CAD 25.08 | CAD 25.08 | 800 |
| 2026-06-15 | CAD 25.08 | CAD 25.08 | CAD 25.08 | CAD 25.08 | 198 |
| 2026-06-12 | CAD 25.05 | CAD 25.05 | CAD 25.05 | CAD 25.05 | 500 |
| 2026-06-11 | CAD 25.22 | CAD 25.22 | CAD 25.22 | CAD 25.22 | 0 |
| 2026-06-10 | CAD 25.10 | CAD 25.22 | CAD 25.10 | CAD 25.22 | 1,100 |
| 2026-06-09 | CAD 25.01 | CAD 25.01 | CAD 25.01 | CAD 25.01 | 100 |
| 2026-06-08 | CAD 25.01 | CAD 25.01 | CAD 25.01 | CAD 25.01 | 169 |
| 2026-06-05 | CAD 25.15 | CAD 25.15 | CAD 25.11 | CAD 25.15 | 4,200 |
| 2026-06-04 | CAD 25.18 | CAD 25.18 | CAD 25.10 | CAD 25.10 | 1,300 |
| 2026-06-03 | CAD 25.24 | CAD 25.30 | CAD 25.24 | CAD 25.30 | 300 |
| 2026-06-02 | CAD 25.22 | CAD 25.22 | CAD 25.22 | CAD 25.22 | 0 |
| 2026-06-01 | CAD 25.33 | CAD 25.33 | CAD 25.22 | CAD 25.22 | 200 |
| 2026-05-29 | CAD 25.72 | CAD 25.72 | CAD 25.69 | CAD 25.69 | 900 |
| 2026-05-28 | CAD 25.50 | CAD 25.50 | CAD 25.49 | CAD 25.49 | 400 |
| 2026-05-27 | CAD 25.62 | CAD 25.62 | CAD 25.46 | CAD 25.53 | 700 |
| 2026-05-26 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 100 |
| 2026-05-25 | CAD 25.52 | CAD 25.52 | CAD 25.52 | CAD 25.52 | 0 |
| 2026-05-22 | CAD 25.52 | CAD 25.52 | CAD 25.52 | CAD 25.52 | 100 |
| 2026-05-21 | CAD 25.21 | CAD 25.21 | CAD 25.21 | CAD 25.21 | 255 |
| 2026-05-20 | CAD 25.44 | CAD 25.44 | CAD 25.44 | CAD 25.44 | 0 |
| 2026-05-19 | CAD 25.44 | CAD 25.44 | CAD 25.44 | CAD 25.44 | 0 |
| 2026-05-15 | CAD 25.44 | CAD 25.44 | CAD 25.44 | CAD 25.44 | 0 |
| 2026-05-14 | CAD 25.15 | CAD 25.44 | CAD 25.15 | CAD 25.44 | 4,566 |
| 2026-05-13 | CAD 25.09 | CAD 25.15 | CAD 25.09 | CAD 25.15 | 7,800 |
| 2026-05-12 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 500 |
| 2026-05-11 | CAD 25.05 | CAD 25.05 | CAD 25.05 | CAD 25.05 | 0 |
| 2026-05-08 | CAD 25.05 | CAD 25.05 | CAD 25.05 | CAD 25.05 | 1,300 |
| 2026-05-07 | CAD 25.15 | CAD 25.15 | CAD 25.01 | CAD 25.01 | 4,270 |
| 2026-05-06 | CAD 25.01 | CAD 25.01 | CAD 25.01 | CAD 25.01 | 200 |
| 2026-05-05 | CAD 24.99 | CAD 24.99 | CAD 24.99 | CAD 24.99 | 0 |
| 2026-05-04 | CAD 25.00 | CAD 25.00 | CAD 24.99 | CAD 24.99 | 1,000 |
| 2026-05-01 | CAD 25.12 | CAD 25.12 | CAD 25.01 | CAD 25.01 | 1,400 |
| 2026-04-30 | CAD 24.96 | CAD 25.18 | CAD 24.96 | CAD 25.18 | 49,774 |
| 2026-04-29 | CAD 24.96 | CAD 24.96 | CAD 24.95 | CAD 24.95 | 2,245 |
| 2026-04-28 | CAD 24.86 | CAD 25.10 | CAD 24.86 | CAD 25.08 | 5,500 |
| 2026-04-27 | CAD 24.97 | CAD 24.97 | CAD 24.97 | CAD 24.97 | 500 |
| 2026-04-24 | CAD 24.95 | CAD 24.95 | CAD 24.92 | CAD 24.92 | 4,500 |
| 2026-04-23 | CAD 24.97 | CAD 25.00 | CAD 24.94 | CAD 24.95 | 5,500 |
| 2026-04-22 | CAD 24.97 | CAD 25.00 | CAD 24.91 | CAD 25.00 | 4,100 |
| 2026-04-21 | CAD 24.94 | CAD 24.99 | CAD 24.90 | CAD 24.99 | 6,500 |
| 2026-04-20 | CAD 25.00 | CAD 25.00 | CAD 24.85 | CAD 24.85 | 2,075 |
| 2026-04-17 | CAD 25.00 | CAD 25.05 | CAD 25.00 | CAD 25.05 | 6,216 |
| 2026-04-16 | CAD 24.85 | CAD 24.85 | CAD 24.85 | CAD 24.85 | 400 |
| 2026-04-15 | CAD 24.82 | CAD 24.82 | CAD 24.80 | CAD 24.80 | 1,171 |
| 2026-04-14 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 500 |
| 2026-04-13 | CAD 24.75 | CAD 24.78 | CAD 24.75 | CAD 24.78 | 800 |
| 2026-04-10 | CAD 24.72 | CAD 24.72 | CAD 24.64 | CAD 24.64 | 2,400 |
| 2026-04-09 | CAD 24.96 | CAD 24.96 | CAD 24.60 | CAD 24.60 | 900 |
| 2026-04-08 | CAD 25.00 | CAD 25.00 | CAD 24.89 | CAD 25.00 | 1,800 |
| 2026-04-07 | CAD 25.00 | CAD 25.00 | CAD 24.83 | CAD 24.83 | 900 |
| 2026-04-06 | CAD 24.78 | CAD 24.78 | CAD 24.78 | CAD 24.78 | 100 |
| 2026-04-02 | CAD 24.73 | CAD 24.73 | CAD 24.73 | CAD 24.73 | 0 |
| 2026-04-01 | CAD 24.81 | CAD 24.83 | CAD 24.73 | CAD 24.73 | 1,100 |
| 2026-03-31 | CAD 24.82 | CAD 24.83 | CAD 24.82 | CAD 24.83 | 1,845 |
| 2026-03-30 | CAD 24.65 | CAD 24.65 | CAD 24.65 | CAD 24.65 | 1,400 |
| 2026-03-27 | CAD 24.75 | CAD 24.75 | CAD 24.50 | CAD 24.50 | 900 |
| 2026-03-26 | CAD 24.74 | CAD 24.85 | CAD 24.31 | CAD 24.50 | 48,311 |
| 2026-03-25 | CAD 24.60 | CAD 24.95 | CAD 24.51 | CAD 24.95 | 5,700 |
| 2026-03-24 | CAD 24.51 | CAD 24.51 | CAD 24.51 | CAD 24.51 | 600 |
| 2026-03-23 | CAD 24.51 | CAD 24.72 | CAD 24.51 | CAD 24.51 | 45,540 |
| 2026-03-20 | CAD 24.77 | CAD 24.77 | CAD 24.55 | CAD 24.55 | 3,660 |
| 2026-03-19 | CAD 24.80 | CAD 24.80 | CAD 24.80 | CAD 24.80 | 0 |
| 2026-03-18 | CAD 24.78 | CAD 24.80 | CAD 24.78 | CAD 24.80 | 1,300 |
| 2026-03-17 | CAD 24.90 | CAD 24.90 | CAD 24.78 | CAD 24.78 | 70,601 |
| 2026-03-16 | CAD 24.76 | CAD 24.76 | CAD 24.75 | CAD 24.75 | 1,600 |
| 2026-03-13 | CAD 25.10 | CAD 25.10 | CAD 25.10 | CAD 25.10 | 0 |
| 2026-03-12 | CAD 25.10 | CAD 25.10 | CAD 25.10 | CAD 25.10 | 0 |
| 2026-03-11 | CAD 24.95 | CAD 25.10 | CAD 24.90 | CAD 25.10 | 11,200 |
| 2026-03-10 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 1,200 |
| 2026-03-09 | CAD 24.94 | CAD 24.94 | CAD 24.94 | CAD 24.94 | 741 |
| 2026-03-06 | CAD 24.95 | CAD 25.00 | CAD 24.94 | CAD 25.00 | 1,800 |
| 2026-03-05 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 3,125 |
| 2026-03-04 | CAD 25.00 | CAD 25.01 | CAD 24.99 | CAD 25.00 | 102,600 |
| 2026-03-03 | CAD 25.00 | CAD 25.00 | CAD 24.96 | CAD 25.00 | 4,000 |
| 2026-03-02 | CAD 24.96 | CAD 25.10 | CAD 24.96 | CAD 25.00 | 2,664 |
| 2026-02-27 | CAD 25.10 | CAD 25.10 | CAD 25.00 | CAD 25.09 | 2,020 |
| 2026-02-26 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 164 |
| 2026-02-25 | CAD 25.05 | CAD 25.10 | CAD 25.05 | CAD 25.10 | 5,500 |
| 2026-02-24 | CAD 24.95 | CAD 25.00 | CAD 24.95 | CAD 25.00 | 10,450 |
| 2026-02-23 | CAD 24.90 | CAD 24.91 | CAD 24.90 | CAD 24.90 | 660 |
| 2026-02-20 | CAD 24.90 | CAD 24.95 | CAD 24.85 | CAD 24.95 | 16,815 |
| 2026-02-19 | CAD 24.90 | CAD 24.95 | CAD 24.85 | CAD 24.85 | 4,160 |
| 2026-02-18 | CAD 24.95 | CAD 24.95 | CAD 24.95 | CAD 24.95 | 164 |
| 2026-02-17 | CAD 24.83 | CAD 24.83 | CAD 24.83 | CAD 24.83 | 0 |
| 2026-02-13 | CAD 24.83 | CAD 24.83 | CAD 24.83 | CAD 24.83 | 0 |
| 2026-02-12 | CAD 24.85 | CAD 24.85 | CAD 24.83 | CAD 24.83 | 1,656 |
| 2026-02-11 | CAD 24.83 | CAD 25.00 | CAD 24.83 | CAD 24.85 | 7,625 |
| 2026-02-10 | CAD 25.00 | CAD 25.00 | CAD 24.80 | CAD 24.83 | 2,100 |
| 2026-02-09 | CAD 24.99 | CAD 24.99 | CAD 24.99 | CAD 24.99 | 0 |
| 2026-02-06 | CAD 25.01 | CAD 25.01 | CAD 24.95 | CAD 24.99 | 7,200 |
| 2026-02-05 | CAD 25.02 | CAD 25.10 | CAD 25.02 | CAD 25.10 | 2,800 |
| 2026-02-04 | CAD 25.05 | CAD 25.16 | CAD 25.00 | CAD 25.16 | 6,100 |
| 2026-02-03 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 1,000 |
| 2026-02-02 | CAD 24.95 | CAD 24.95 | CAD 24.95 | CAD 24.95 | 400 |
| 2026-01-30 | CAD 24.95 | CAD 24.95 | CAD 24.95 | CAD 24.95 | 2,468 |
| 2026-01-29 | CAD 24.84 | CAD 24.84 | CAD 24.80 | CAD 24.80 | 1,000 |
| 2026-01-28 | CAD 24.91 | CAD 24.91 | CAD 24.91 | CAD 24.91 | 1,300 |
| 2026-01-27 | CAD 25.00 | CAD 25.00 | CAD 24.80 | CAD 24.83 | 2,539 |
| 2026-01-26 | CAD 24.58 | CAD 24.80 | CAD 24.58 | CAD 24.80 | 1,000 |
| 2026-01-23 | CAD 24.90 | CAD 24.90 | CAD 24.89 | CAD 24.89 | 4,100 |
| 2026-01-22 | CAD 24.89 | CAD 24.89 | CAD 24.89 | CAD 24.89 | 0 |
| 2026-01-21 | CAD 24.70 | CAD 24.89 | CAD 24.70 | CAD 24.89 | 767 |
| 2026-01-20 | CAD 24.75 | CAD 24.75 | CAD 24.75 | CAD 24.75 | 426 |
| 2026-01-19 | CAD 24.71 | CAD 24.71 | CAD 24.71 | CAD 24.71 | 0 |
| 2026-01-16 | CAD 24.90 | CAD 24.90 | CAD 24.71 | CAD 24.71 | 4,117 |
| 2026-01-15 | CAD 24.92 | CAD 24.92 | CAD 24.92 | CAD 24.92 | 0 |
| 2026-01-14 | CAD 24.92 | CAD 24.92 | CAD 24.92 | CAD 24.92 | 800 |
| 2026-01-13 | CAD 24.75 | CAD 25.00 | CAD 24.75 | CAD 24.94 | 3,933 |
| 2026-01-12 | CAD 24.96 | CAD 24.96 | CAD 24.75 | CAD 24.75 | 1,800 |
| 2026-01-09 | CAD 24.46 | CAD 24.95 | CAD 24.46 | CAD 24.94 | 65,550 |
| 2026-01-08 | CAD 24.90 | CAD 25.03 | CAD 24.90 | CAD 25.03 | 3,100 |
| 2026-01-07 | CAD 24.90 | CAD 25.00 | CAD 24.84 | CAD 24.84 | 9,330 |
| 2026-01-06 | CAD 24.95 | CAD 24.95 | CAD 24.90 | CAD 24.90 | 3,600 |
| 2026-01-05 | CAD 25.00 | CAD 25.00 | CAD 24.83 | CAD 25.00 | 6,400 |
| 2026-01-02 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 8,400 |
| 2025-12-31 | CAD 24.90 | CAD 25.04 | CAD 24.83 | CAD 25.04 | 2,859 |
| 2025-12-30 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 0 |
| 2025-12-29 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 400 |
| 2025-12-24 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 0 |
| 2025-12-23 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 4,106 |
| 2025-12-22 | CAD 24.80 | CAD 24.80 | CAD 24.80 | CAD 24.80 | 6,500 |
| 2025-12-19 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 400 |
| 2025-12-18 | CAD 24.99 | CAD 24.99 | CAD 24.99 | CAD 24.99 | 0 |
| 2025-12-17 | CAD 24.90 | CAD 24.99 | CAD 24.90 | CAD 24.99 | 8,100 |
| 2025-12-16 | CAD 25.00 | CAD 25.00 | CAD 24.99 | CAD 24.99 | 4,100 |
| 2025-12-15 | CAD 24.83 | CAD 25.05 | CAD 24.83 | CAD 25.00 | 3,800 |
| 2025-12-12 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 400 |
| 2025-12-11 | CAD 24.61 | CAD 24.65 | CAD 24.61 | CAD 24.61 | 3,600 |
| 2025-12-10 | CAD 24.88 | CAD 24.88 | CAD 24.58 | CAD 24.58 | 862 |
| 2025-12-09 | CAD 24.90 | CAD 24.90 | CAD 24.88 | CAD 24.88 | 300 |
| 2025-12-08 | CAD 24.90 | CAD 24.90 | CAD 24.89 | CAD 24.89 | 1,800 |
| 2025-12-05 | CAD 25.15 | CAD 25.25 | CAD 25.00 | CAD 25.06 | 29,580 |
| 2025-12-04 | CAD 25.20 | CAD 25.20 | CAD 25.02 | CAD 25.12 | 17,500 |
| 2025-12-03 | CAD 25.10 | CAD 25.25 | CAD 25.10 | CAD 25.25 | 4,000 |
| 2025-12-02 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 200 |
| 2025-12-01 | CAD 24.90 | CAD 25.05 | CAD 24.90 | CAD 25.05 | 3,441 |
| 2025-11-28 | CAD 24.57 | CAD 24.90 | CAD 24.54 | CAD 24.90 | 3,035 |
| 2025-11-27 | CAD 24.89 | CAD 24.90 | CAD 24.78 | CAD 24.90 | 1,100 |
| 2025-11-26 | CAD 24.85 | CAD 24.90 | CAD 24.81 | CAD 24.90 | 5,800 |
| 2025-11-25 | CAD 24.80 | CAD 24.98 | CAD 24.80 | CAD 24.90 | 1,100 |
| 2025-11-24 | CAD 24.27 | CAD 24.79 | CAD 24.27 | CAD 24.79 | 4,595 |
| 2025-11-21 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 0 |
| 2025-11-20 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 300 |
| 2025-11-19 | CAD 24.70 | CAD 24.70 | CAD 24.60 | CAD 24.60 | 1,100 |
| 2025-11-18 | CAD 24.71 | CAD 24.75 | CAD 24.71 | CAD 24.75 | 2,100 |
| 2025-11-17 | CAD 24.75 | CAD 24.75 | CAD 24.75 | CAD 24.75 | 1,000 |
| 2025-11-14 | CAD 24.56 | CAD 24.56 | CAD 24.56 | CAD 24.56 | 100 |
| 2025-11-13 | CAD 24.82 | CAD 24.89 | CAD 24.81 | CAD 24.89 | 7,820 |
| 2025-11-12 | CAD 24.90 | CAD 24.90 | CAD 24.82 | CAD 24.82 | 800 |
| 2025-11-11 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 400 |
| 2025-11-10 | CAD 24.81 | CAD 24.85 | CAD 24.76 | CAD 24.80 | 6,500 |
| 2025-11-07 | CAD 24.80 | CAD 24.80 | CAD 24.76 | CAD 24.76 | 600 |
| 2025-11-06 | CAD 24.95 | CAD 25.01 | CAD 24.81 | CAD 24.81 | 500 |
| 2025-11-05 | CAD 24.91 | CAD 24.91 | CAD 24.90 | CAD 24.91 | 12,650 |
| 2025-11-04 | CAD 24.86 | CAD 24.87 | CAD 24.85 | CAD 24.86 | 3,700 |
| 2025-11-03 | CAD 24.81 | CAD 24.81 | CAD 24.80 | CAD 24.80 | 3,900 |
| 2025-10-31 | CAD 24.80 | CAD 24.89 | CAD 24.65 | CAD 24.87 | 6,112 |
| 2025-10-30 | CAD 24.69 | CAD 24.70 | CAD 24.56 | CAD 24.56 | 4,008 |
| 2025-10-29 | CAD 24.50 | CAD 24.69 | CAD 24.50 | CAD 24.60 | 3,200 |
| 2025-10-28 | CAD 24.30 | CAD 24.50 | CAD 24.30 | CAD 24.50 | 2,529 |
| 2025-10-27 | CAD 24.30 | CAD 24.30 | CAD 24.30 | CAD 24.30 | 1,300 |
| 2025-10-24 | CAD 24.18 | CAD 24.30 | CAD 24.18 | CAD 24.30 | 3,500 |
| 2025-10-23 | CAD 24.00 | CAD 24.18 | CAD 24.00 | CAD 24.15 | 2,200 |
| 2025-10-22 | CAD 23.92 | CAD 23.92 | CAD 23.92 | CAD 23.92 | 0 |
| 2025-10-21 | CAD 24.13 | CAD 24.13 | CAD 23.92 | CAD 23.92 | 1,100 |