Great-West Lifeco Inc. (GWO-PQ) Price History
Daily open, high, low, close and volume for Great-West Lifeco Inc. (GWO-PQ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 22.28 | CAD 22.43 | CAD 22.24 | CAD 22.25 | 5,400 |
| 2026-10-08 | CAD 22.00 | CAD 22.05 | CAD 22.00 | CAD 22.05 | 1,872 |
| 2026-10-07 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 700 |
| 2026-10-06 | CAD 21.78 | CAD 21.78 | CAD 21.78 | CAD 21.78 | 100 |
| 2026-10-05 | CAD 21.80 | CAD 21.85 | CAD 21.75 | CAD 21.75 | 2,500 |
| 2026-10-02 | CAD 21.80 | CAD 22.00 | CAD 21.80 | CAD 22.00 | 1,300 |
| 2026-10-01 | CAD 21.90 | CAD 21.90 | CAD 21.64 | CAD 21.65 | 500 |
| 2026-09-30 | CAD 21.79 | CAD 21.90 | CAD 21.69 | CAD 21.90 | 4,338 |
| 2026-09-29 | CAD 21.85 | CAD 21.85 | CAD 21.80 | CAD 21.80 | 1,046 |
| 2026-09-28 | CAD 22.13 | CAD 22.13 | CAD 22.01 | CAD 22.01 | 2,500 |
| 2026-09-25 | CAD 22.21 | CAD 22.31 | CAD 22.21 | CAD 22.29 | 3,200 |
| 2026-09-24 | CAD 22.50 | CAD 22.50 | CAD 22.27 | CAD 22.27 | 15,961 |
| 2026-09-23 | CAD 22.54 | CAD 22.54 | CAD 22.50 | CAD 22.54 | 3,760 |
| 2026-09-22 | CAD 22.76 | CAD 22.86 | CAD 22.59 | CAD 22.60 | 4,100 |
| 2026-09-21 | CAD 22.90 | CAD 22.90 | CAD 22.56 | CAD 22.58 | 1,552 |
| 2026-09-18 | CAD 22.53 | CAD 22.53 | CAD 22.53 | CAD 22.53 | 0 |
| 2026-09-17 | CAD 22.53 | CAD 22.53 | CAD 22.53 | CAD 22.53 | 900 |
| 2026-09-16 | CAD 22.60 | CAD 22.63 | CAD 22.50 | CAD 22.50 | 3,500 |
| 2026-09-15 | CAD 22.86 | CAD 22.86 | CAD 22.70 | CAD 22.70 | 4,900 |
| 2026-09-14 | CAD 22.85 | CAD 22.90 | CAD 22.85 | CAD 22.90 | 1,600 |
| 2026-09-11 | CAD 22.88 | CAD 22.93 | CAD 22.85 | CAD 22.93 | 3,300 |
| 2026-09-10 | CAD 23.21 | CAD 23.21 | CAD 22.94 | CAD 22.94 | 2,781 |
| 2026-09-09 | CAD 23.36 | CAD 23.36 | CAD 23.22 | CAD 23.22 | 2,500 |
| 2026-09-08 | CAD 23.58 | CAD 23.58 | CAD 23.58 | CAD 23.58 | 0 |
| 2026-09-04 | CAD 23.52 | CAD 23.72 | CAD 23.52 | CAD 23.58 | 3,200 |
| 2026-09-03 | CAD 23.50 | CAD 23.51 | CAD 23.50 | CAD 23.51 | 2,100 |
| 2026-09-02 | CAD 23.49 | CAD 23.50 | CAD 23.49 | CAD 23.50 | 800 |
| 2026-09-01 | CAD 23.48 | CAD 23.50 | CAD 23.35 | CAD 23.42 | 769 |
| 2026-08-31 | CAD 23.54 | CAD 23.78 | CAD 23.54 | CAD 23.77 | 3,686 |
| 2026-08-28 | CAD 23.52 | CAD 23.53 | CAD 23.52 | CAD 23.53 | 900 |
| 2026-08-27 | CAD 23.39 | CAD 23.49 | CAD 23.39 | CAD 23.49 | 300 |
| 2026-08-26 | CAD 23.51 | CAD 23.51 | CAD 23.46 | CAD 23.46 | 3,235 |
| 2026-08-25 | CAD 23.50 | CAD 23.52 | CAD 23.50 | CAD 23.52 | 400 |
| 2026-08-24 | CAD 23.52 | CAD 23.54 | CAD 23.51 | CAD 23.51 | 4,400 |
| 2026-08-21 | CAD 23.70 | CAD 23.70 | CAD 23.56 | CAD 23.56 | 1,600 |
| 2026-08-20 | CAD 23.75 | CAD 23.75 | CAD 23.69 | CAD 23.69 | 2,200 |
| 2026-08-19 | CAD 23.85 | CAD 23.85 | CAD 23.80 | CAD 23.80 | 700 |
| 2026-08-18 | CAD 23.89 | CAD 23.89 | CAD 23.89 | CAD 23.89 | 355 |
| 2026-08-17 | CAD 24.00 | CAD 24.00 | CAD 23.90 | CAD 23.90 | 3,800 |
| 2026-08-14 | CAD 23.96 | CAD 23.96 | CAD 23.82 | CAD 23.82 | 2,400 |
| 2026-08-13 | CAD 23.99 | CAD 24.00 | CAD 23.99 | CAD 24.00 | 900 |
| 2026-08-12 | CAD 23.99 | CAD 23.99 | CAD 23.99 | CAD 23.99 | 100 |
| 2026-08-11 | CAD 24.00 | CAD 24.00 | CAD 23.80 | CAD 23.80 | 3,500 |
| 2026-08-10 | CAD 24.00 | CAD 24.00 | CAD 24.00 | CAD 24.00 | 1,500 |
| 2026-08-07 | CAD 24.00 | CAD 24.00 | CAD 24.00 | CAD 24.00 | 2,000 |
| 2026-08-06 | CAD 23.92 | CAD 23.93 | CAD 23.92 | CAD 23.92 | 1,600 |
| 2026-08-05 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 0 |
| 2026-08-04 | CAD 23.91 | CAD 23.91 | CAD 23.80 | CAD 23.80 | 1,300 |
| 2026-07-31 | CAD 23.75 | CAD 23.76 | CAD 23.75 | CAD 23.76 | 500 |
| 2026-07-30 | CAD 23.64 | CAD 23.81 | CAD 23.64 | CAD 23.81 | 809 |
| 2026-07-29 | CAD 23.69 | CAD 23.74 | CAD 23.63 | CAD 23.74 | 2,300 |
| 2026-07-28 | CAD 23.61 | CAD 23.70 | CAD 23.61 | CAD 23.61 | 1,260 |
| 2026-07-27 | CAD 23.70 | CAD 23.75 | CAD 23.59 | CAD 23.59 | 900 |
| 2026-07-24 | CAD 23.64 | CAD 23.74 | CAD 23.64 | CAD 23.73 | 2,700 |
| 2026-07-23 | CAD 23.62 | CAD 23.62 | CAD 23.62 | CAD 23.62 | 0 |
| 2026-07-22 | CAD 23.55 | CAD 23.62 | CAD 23.54 | CAD 23.62 | 1,400 |
| 2026-07-21 | CAD 23.63 | CAD 23.63 | CAD 23.54 | CAD 23.54 | 1,970 |
| 2026-07-20 | CAD 23.56 | CAD 23.64 | CAD 23.48 | CAD 23.64 | 3,800 |
| 2026-07-17 | CAD 23.36 | CAD 24.00 | CAD 23.36 | CAD 24.00 | 4,243 |
| 2026-07-16 | CAD 23.21 | CAD 23.30 | CAD 23.21 | CAD 23.22 | 1,033 |
| 2026-07-15 | CAD 23.39 | CAD 23.40 | CAD 23.39 | CAD 23.40 | 1,800 |
| 2026-07-14 | CAD 23.24 | CAD 23.24 | CAD 23.24 | CAD 23.24 | 100 |
| 2026-07-13 | CAD 23.30 | CAD 23.30 | CAD 23.23 | CAD 23.23 | 400 |
| 2026-07-10 | CAD 23.21 | CAD 23.21 | CAD 23.21 | CAD 23.21 | 525 |
| 2026-07-09 | CAD 23.25 | CAD 23.35 | CAD 23.25 | CAD 23.35 | 2,039 |
| 2026-07-08 | CAD 23.24 | CAD 23.25 | CAD 23.24 | CAD 23.25 | 700 |
| 2026-07-07 | CAD 23.24 | CAD 23.24 | CAD 23.16 | CAD 23.16 | 223 |
| 2026-07-06 | CAD 23.23 | CAD 23.23 | CAD 23.23 | CAD 23.23 | 0 |
| 2026-07-03 | CAD 23.23 | CAD 23.23 | CAD 23.23 | CAD 23.23 | 800 |
| 2026-07-02 | CAD 23.01 | CAD 23.01 | CAD 23.01 | CAD 23.01 | 100 |
| 2026-06-30 | CAD 23.19 | CAD 23.19 | CAD 23.16 | CAD 23.16 | 1,123 |
| 2026-06-29 | CAD 23.01 | CAD 23.01 | CAD 23.01 | CAD 23.01 | 2,200 |
| 2026-06-26 | CAD 22.94 | CAD 22.94 | CAD 22.94 | CAD 22.94 | 0 |
| 2026-06-25 | CAD 23.00 | CAD 23.01 | CAD 22.94 | CAD 22.94 | 3,834 |
| 2026-06-24 | CAD 23.01 | CAD 23.01 | CAD 23.00 | CAD 23.00 | 9,700 |
| 2026-06-23 | CAD 23.00 | CAD 23.00 | CAD 23.00 | CAD 23.00 | 0 |
| 2026-06-22 | CAD 23.01 | CAD 23.01 | CAD 23.00 | CAD 23.00 | 1,600 |
| 2026-06-19 | CAD 23.16 | CAD 23.16 | CAD 23.00 | CAD 23.02 | 4,300 |
| 2026-06-18 | CAD 23.02 | CAD 23.02 | CAD 23.01 | CAD 23.01 | 1,700 |
| 2026-06-17 | CAD 23.04 | CAD 23.06 | CAD 23.04 | CAD 23.06 | 1,030 |
| 2026-06-16 | CAD 23.03 | CAD 23.04 | CAD 23.03 | CAD 23.04 | 1,000 |
| 2026-06-15 | CAD 23.14 | CAD 23.30 | CAD 23.03 | CAD 23.03 | 3,509 |
| 2026-06-12 | CAD 23.24 | CAD 23.24 | CAD 23.20 | CAD 23.20 | 716 |
| 2026-06-11 | CAD 23.29 | CAD 23.30 | CAD 23.15 | CAD 23.21 | 2,800 |
| 2026-06-10 | CAD 23.25 | CAD 23.25 | CAD 23.25 | CAD 23.25 | 0 |
| 2026-06-09 | CAD 23.10 | CAD 23.25 | CAD 23.00 | CAD 23.25 | 1,100 |
| 2026-06-08 | CAD 23.06 | CAD 23.10 | CAD 23.05 | CAD 23.10 | 4,520 |
| 2026-06-05 | CAD 22.96 | CAD 22.96 | CAD 22.96 | CAD 22.96 | 100 |
| 2026-06-04 | CAD 23.07 | CAD 23.17 | CAD 22.94 | CAD 22.94 | 2,200 |
| 2026-06-03 | CAD 23.10 | CAD 23.13 | CAD 22.99 | CAD 23.00 | 3,870 |
| 2026-06-02 | CAD 23.39 | CAD 23.39 | CAD 23.09 | CAD 23.13 | 2,985 |
| 2026-06-01 | CAD 23.38 | CAD 23.41 | CAD 23.30 | CAD 23.36 | 1,300 |
| 2026-05-29 | CAD 23.46 | CAD 23.47 | CAD 23.46 | CAD 23.47 | 1,300 |
| 2026-05-28 | CAD 23.28 | CAD 23.49 | CAD 23.28 | CAD 23.49 | 4,300 |
| 2026-05-27 | CAD 23.43 | CAD 23.43 | CAD 23.41 | CAD 23.41 | 2,500 |
| 2026-05-26 | CAD 23.40 | CAD 23.40 | CAD 23.40 | CAD 23.40 | 770 |
| 2026-05-25 | CAD 23.39 | CAD 23.39 | CAD 23.39 | CAD 23.39 | 0 |
| 2026-05-22 | CAD 23.16 | CAD 23.39 | CAD 23.16 | CAD 23.39 | 1,750 |
| 2026-05-21 | CAD 23.34 | CAD 23.34 | CAD 23.16 | CAD 23.16 | 1,355 |
| 2026-05-20 | CAD 23.31 | CAD 23.31 | CAD 23.20 | CAD 23.20 | 3,100 |
| 2026-05-19 | CAD 23.42 | CAD 23.42 | CAD 23.42 | CAD 23.42 | 130 |
| 2026-05-15 | CAD 23.22 | CAD 23.30 | CAD 23.17 | CAD 23.17 | 8,000 |
| 2026-05-14 | CAD 23.41 | CAD 23.42 | CAD 23.30 | CAD 23.30 | 4,400 |
| 2026-05-13 | CAD 23.35 | CAD 23.36 | CAD 23.35 | CAD 23.36 | 1,000 |
| 2026-05-12 | CAD 23.24 | CAD 23.24 | CAD 23.24 | CAD 23.24 | 0 |
| 2026-05-11 | CAD 23.06 | CAD 23.24 | CAD 23.06 | CAD 23.24 | 300 |
| 2026-05-08 | CAD 23.20 | CAD 23.24 | CAD 23.20 | CAD 23.24 | 2,900 |
| 2026-05-07 | CAD 23.02 | CAD 23.17 | CAD 23.02 | CAD 23.06 | 824 |
| 2026-05-06 | CAD 23.03 | CAD 23.19 | CAD 23.02 | CAD 23.19 | 1,900 |
| 2026-05-05 | CAD 23.16 | CAD 23.16 | CAD 23.16 | CAD 23.16 | 0 |
| 2026-05-04 | CAD 23.16 | CAD 23.16 | CAD 23.16 | CAD 23.16 | 900 |
| 2026-05-01 | CAD 22.98 | CAD 23.30 | CAD 22.98 | CAD 23.30 | 485 |
| 2026-04-30 | CAD 23.11 | CAD 23.17 | CAD 23.10 | CAD 23.17 | 1,125 |
| 2026-04-29 | CAD 23.22 | CAD 23.22 | CAD 23.10 | CAD 23.18 | 3,400 |
| 2026-04-28 | CAD 23.04 | CAD 23.04 | CAD 23.04 | CAD 23.04 | 0 |
| 2026-04-27 | CAD 23.08 | CAD 23.08 | CAD 23.04 | CAD 23.04 | 2,400 |
| 2026-04-24 | CAD 23.20 | CAD 23.20 | CAD 23.20 | CAD 23.20 | 0 |
| 2026-04-23 | CAD 23.20 | CAD 23.20 | CAD 23.20 | CAD 23.20 | 0 |
| 2026-04-22 | CAD 22.80 | CAD 23.21 | CAD 22.79 | CAD 23.20 | 3,085 |
| 2026-04-21 | CAD 22.89 | CAD 22.89 | CAD 22.89 | CAD 22.89 | 0 |
| 2026-04-20 | CAD 23.03 | CAD 23.03 | CAD 22.89 | CAD 22.89 | 700 |
| 2026-04-17 | CAD 22.74 | CAD 23.14 | CAD 22.74 | CAD 23.14 | 10,693 |
| 2026-04-16 | CAD 22.60 | CAD 22.60 | CAD 22.60 | CAD 22.60 | 0 |
| 2026-04-15 | CAD 22.64 | CAD 22.70 | CAD 22.60 | CAD 22.60 | 1,175 |
| 2026-04-14 | CAD 22.35 | CAD 22.54 | CAD 22.35 | CAD 22.47 | 5,800 |
| 2026-04-13 | CAD 22.54 | CAD 22.54 | CAD 22.49 | CAD 22.49 | 1,600 |
| 2026-04-10 | CAD 22.70 | CAD 22.70 | CAD 22.70 | CAD 22.70 | 0 |
| 2026-04-09 | CAD 22.69 | CAD 22.70 | CAD 22.69 | CAD 22.70 | 700 |
| 2026-04-08 | CAD 22.45 | CAD 22.75 | CAD 22.45 | CAD 22.65 | 3,800 |
| 2026-04-07 | CAD 22.41 | CAD 22.41 | CAD 22.40 | CAD 22.40 | 300 |
| 2026-04-06 | CAD 22.43 | CAD 22.45 | CAD 22.43 | CAD 22.45 | 504 |
| 2026-04-02 | CAD 22.74 | CAD 22.76 | CAD 22.48 | CAD 22.48 | 1,825 |
| 2026-04-01 | CAD 22.40 | CAD 22.41 | CAD 22.37 | CAD 22.37 | 3,600 |
| 2026-03-31 | CAD 22.34 | CAD 22.35 | CAD 22.33 | CAD 22.35 | 1,036 |
| 2026-03-30 | CAD 22.43 | CAD 22.43 | CAD 22.43 | CAD 22.43 | 900 |
| 2026-03-27 | CAD 22.39 | CAD 22.39 | CAD 22.39 | CAD 22.39 | 0 |
| 2026-03-26 | CAD 22.43 | CAD 22.43 | CAD 22.39 | CAD 22.39 | 411 |
| 2026-03-25 | CAD 22.58 | CAD 22.58 | CAD 22.50 | CAD 22.50 | 1,500 |
| 2026-03-24 | CAD 22.54 | CAD 22.55 | CAD 22.54 | CAD 22.54 | 1,300 |
| 2026-03-23 | CAD 22.70 | CAD 22.70 | CAD 22.70 | CAD 22.70 | 0 |
| 2026-03-20 | CAD 22.60 | CAD 22.71 | CAD 22.54 | CAD 22.70 | 5,800 |
| 2026-03-19 | CAD 23.01 | CAD 23.01 | CAD 22.75 | CAD 22.75 | 4,400 |
| 2026-03-18 | CAD 22.85 | CAD 23.11 | CAD 22.85 | CAD 23.11 | 2,815 |
| 2026-03-17 | CAD 22.90 | CAD 22.90 | CAD 22.90 | CAD 22.90 | 0 |
| 2026-03-16 | CAD 22.89 | CAD 22.90 | CAD 22.89 | CAD 22.90 | 1,001 |
| 2026-03-13 | CAD 23.00 | CAD 23.00 | CAD 23.00 | CAD 23.00 | 300 |
| 2026-03-12 | CAD 23.15 | CAD 23.15 | CAD 23.15 | CAD 23.15 | 0 |
| 2026-03-11 | CAD 23.16 | CAD 23.16 | CAD 23.15 | CAD 23.15 | 300 |
| 2026-03-10 | CAD 22.99 | CAD 23.15 | CAD 22.99 | CAD 23.15 | 3,450 |
| 2026-03-09 | CAD 22.82 | CAD 22.82 | CAD 22.82 | CAD 22.82 | 2,200 |
| 2026-03-06 | CAD 22.97 | CAD 23.00 | CAD 22.94 | CAD 23.00 | 1,150 |
| 2026-03-05 | CAD 23.13 | CAD 23.13 | CAD 23.01 | CAD 23.01 | 1,200 |
| 2026-03-04 | CAD 23.10 | CAD 23.10 | CAD 23.10 | CAD 23.10 | 0 |
| 2026-03-03 | CAD 23.38 | CAD 23.38 | CAD 23.10 | CAD 23.10 | 2,227 |
| 2026-03-02 | CAD 23.46 | CAD 23.63 | CAD 23.46 | CAD 23.48 | 7,907 |
| 2026-02-27 | CAD 23.51 | CAD 23.58 | CAD 23.50 | CAD 23.50 | 1,600 |
| 2026-02-26 | CAD 23.60 | CAD 23.60 | CAD 23.50 | CAD 23.50 | 407 |
| 2026-02-25 | CAD 23.54 | CAD 23.55 | CAD 23.54 | CAD 23.55 | 1,100 |
| 2026-02-24 | CAD 23.49 | CAD 23.50 | CAD 23.48 | CAD 23.48 | 900 |
| 2026-02-23 | CAD 23.46 | CAD 23.62 | CAD 23.46 | CAD 23.61 | 1,200 |
| 2026-02-20 | CAD 23.50 | CAD 23.50 | CAD 23.50 | CAD 23.50 | 1,000 |
| 2026-02-19 | CAD 23.56 | CAD 23.56 | CAD 23.51 | CAD 23.54 | 23,900 |
| 2026-02-18 | CAD 23.47 | CAD 23.64 | CAD 23.47 | CAD 23.64 | 5,669 |
| 2026-02-17 | CAD 23.45 | CAD 23.45 | CAD 23.45 | CAD 23.45 | 400 |
| 2026-02-13 | CAD 23.55 | CAD 23.55 | CAD 23.55 | CAD 23.55 | 0 |
| 2026-02-12 | CAD 23.53 | CAD 23.56 | CAD 23.53 | CAD 23.55 | 12,400 |
| 2026-02-11 | CAD 23.41 | CAD 23.50 | CAD 23.40 | CAD 23.50 | 41,400 |
| 2026-02-10 | CAD 23.46 | CAD 23.50 | CAD 23.45 | CAD 23.50 | 2,300 |
| 2026-02-09 | CAD 23.40 | CAD 23.51 | CAD 23.40 | CAD 23.48 | 4,300 |
| 2026-02-06 | CAD 23.45 | CAD 23.45 | CAD 23.45 | CAD 23.45 | 1,800 |
| 2026-02-05 | CAD 23.42 | CAD 23.45 | CAD 23.42 | CAD 23.45 | 1,100 |
| 2026-02-04 | CAD 23.41 | CAD 23.42 | CAD 23.41 | CAD 23.41 | 1,200 |
| 2026-02-03 | CAD 23.36 | CAD 23.44 | CAD 23.35 | CAD 23.36 | 2,200 |
| 2026-02-02 | CAD 23.48 | CAD 23.48 | CAD 23.48 | CAD 23.48 | 130 |
| 2026-01-30 | CAD 23.34 | CAD 23.39 | CAD 23.21 | CAD 23.39 | 3,268 |
| 2026-01-29 | CAD 23.25 | CAD 23.25 | CAD 23.25 | CAD 23.25 | 0 |
| 2026-01-28 | CAD 23.53 | CAD 23.53 | CAD 23.22 | CAD 23.25 | 5,702 |
| 2026-01-27 | CAD 23.36 | CAD 23.36 | CAD 23.26 | CAD 23.26 | 1,823 |
| 2026-01-26 | CAD 23.44 | CAD 23.51 | CAD 23.44 | CAD 23.50 | 5,024 |
| 2026-01-23 | CAD 23.25 | CAD 23.44 | CAD 23.25 | CAD 23.44 | 500 |
| 2026-01-22 | CAD 23.37 | CAD 23.44 | CAD 23.37 | CAD 23.44 | 500 |
| 2026-01-21 | CAD 23.22 | CAD 23.26 | CAD 23.22 | CAD 23.25 | 4,200 |
| 2026-01-20 | CAD 23.26 | CAD 23.50 | CAD 23.25 | CAD 23.25 | 7,950 |
| 2026-01-19 | CAD 23.27 | CAD 23.27 | CAD 23.27 | CAD 23.27 | 0 |
| 2026-01-16 | CAD 23.37 | CAD 23.37 | CAD 23.27 | CAD 23.27 | 4,993 |
| 2026-01-15 | CAD 23.51 | CAD 23.51 | CAD 23.38 | CAD 23.38 | 2,100 |
| 2026-01-14 | CAD 23.54 | CAD 23.64 | CAD 23.46 | CAD 23.64 | 3,400 |
| 2026-01-13 | CAD 23.54 | CAD 23.56 | CAD 23.54 | CAD 23.54 | 900 |
| 2026-01-12 | CAD 23.60 | CAD 23.66 | CAD 23.60 | CAD 23.66 | 2,200 |
| 2026-01-09 | CAD 23.56 | CAD 23.60 | CAD 23.56 | CAD 23.60 | 600 |
| 2026-01-08 | CAD 23.60 | CAD 23.61 | CAD 23.60 | CAD 23.60 | 2,300 |
| 2026-01-07 | CAD 23.50 | CAD 23.65 | CAD 23.50 | CAD 23.57 | 2,900 |
| 2026-01-06 | CAD 23.49 | CAD 23.50 | CAD 23.49 | CAD 23.50 | 1,000 |
| 2026-01-05 | CAD 23.39 | CAD 23.47 | CAD 23.39 | CAD 23.47 | 1,704 |
| 2026-01-02 | CAD 23.44 | CAD 23.44 | CAD 23.44 | CAD 23.44 | 100 |
| 2025-12-31 | CAD 23.37 | CAD 23.43 | CAD 23.31 | CAD 23.31 | 4,709 |
| 2025-12-30 | CAD 23.35 | CAD 23.35 | CAD 23.32 | CAD 23.33 | 1,725 |
| 2025-12-29 | CAD 23.29 | CAD 23.29 | CAD 23.29 | CAD 23.29 | 790 |
| 2025-12-24 | CAD 23.41 | CAD 23.42 | CAD 23.41 | CAD 23.42 | 900 |
| 2025-12-23 | CAD 23.41 | CAD 23.41 | CAD 23.41 | CAD 23.41 | 900 |
| 2025-12-22 | CAD 23.30 | CAD 23.30 | CAD 23.30 | CAD 23.30 | 100 |
| 2025-12-19 | CAD 23.25 | CAD 23.41 | CAD 23.25 | CAD 23.34 | 2,405 |
| 2025-12-18 | CAD 23.21 | CAD 23.37 | CAD 23.21 | CAD 23.37 | 2,800 |
| 2025-12-17 | CAD 23.19 | CAD 23.26 | CAD 22.95 | CAD 23.24 | 8,313 |
| 2025-12-16 | CAD 23.15 | CAD 23.22 | CAD 23.03 | CAD 23.22 | 2,945 |
| 2025-12-15 | CAD 22.95 | CAD 23.24 | CAD 22.95 | CAD 23.16 | 4,576 |
| 2025-12-12 | CAD 23.00 | CAD 23.01 | CAD 23.00 | CAD 23.00 | 4,400 |
| 2025-12-11 | CAD 23.11 | CAD 23.15 | CAD 23.01 | CAD 23.15 | 5,542 |
| 2025-12-10 | CAD 23.35 | CAD 23.35 | CAD 23.35 | CAD 23.35 | 200 |
| 2025-12-09 | CAD 23.23 | CAD 23.23 | CAD 23.23 | CAD 23.23 | 0 |
| 2025-12-08 | CAD 23.24 | CAD 23.24 | CAD 23.15 | CAD 23.23 | 7,120 |
| 2025-12-05 | CAD 23.28 | CAD 23.43 | CAD 23.28 | CAD 23.43 | 800 |
| 2025-12-04 | CAD 23.46 | CAD 23.49 | CAD 23.34 | CAD 23.34 | 4,238 |
| 2025-12-03 | CAD 23.47 | CAD 23.47 | CAD 23.44 | CAD 23.45 | 2,225 |
| 2025-12-02 | CAD 23.61 | CAD 23.70 | CAD 23.61 | CAD 23.70 | 5,900 |
| 2025-12-01 | CAD 23.63 | CAD 23.74 | CAD 23.63 | CAD 23.74 | 2,107 |
| 2025-11-28 | CAD 23.45 | CAD 23.69 | CAD 23.45 | CAD 23.69 | 3,576 |
| 2025-11-27 | CAD 23.42 | CAD 23.50 | CAD 23.42 | CAD 23.43 | 600 |
| 2025-11-26 | CAD 23.40 | CAD 23.40 | CAD 23.30 | CAD 23.30 | 1,300 |
| 2025-11-25 | CAD 23.45 | CAD 23.45 | CAD 23.35 | CAD 23.35 | 600 |
| 2025-11-24 | CAD 23.50 | CAD 23.54 | CAD 23.50 | CAD 23.54 | 3,408 |
| 2025-11-21 | CAD 23.21 | CAD 23.21 | CAD 23.21 | CAD 23.21 | 100 |
| 2025-11-20 | CAD 23.60 | CAD 23.62 | CAD 23.23 | CAD 23.28 | 8,700 |
| 2025-11-19 | CAD 23.46 | CAD 23.46 | CAD 23.26 | CAD 23.26 | 5,800 |
| 2025-11-18 | CAD 23.50 | CAD 23.60 | CAD 23.50 | CAD 23.53 | 2,600 |
| 2025-11-17 | CAD 23.49 | CAD 23.49 | CAD 23.49 | CAD 23.49 | 100 |
| 2025-11-14 | CAD 23.78 | CAD 23.78 | CAD 23.78 | CAD 23.78 | 0 |
| 2025-11-13 | CAD 23.88 | CAD 23.88 | CAD 23.75 | CAD 23.78 | 2,681 |
| 2025-11-12 | CAD 24.12 | CAD 24.12 | CAD 24.05 | CAD 24.05 | 600 |
| 2025-11-11 | CAD 24.14 | CAD 24.15 | CAD 24.14 | CAD 24.15 | 1,000 |
| 2025-11-10 | CAD 24.15 | CAD 24.15 | CAD 24.15 | CAD 24.15 | 300 |
| 2025-11-07 | CAD 23.95 | CAD 24.14 | CAD 23.95 | CAD 24.14 | 1,100 |
| 2025-11-06 | CAD 24.16 | CAD 24.18 | CAD 24.10 | CAD 24.10 | 3,035 |
| 2025-11-05 | CAD 23.85 | CAD 23.90 | CAD 23.85 | CAD 23.90 | 1,550 |
| 2025-11-04 | CAD 24.00 | CAD 24.00 | CAD 23.90 | CAD 23.90 | 2,300 |
| 2025-11-03 | CAD 23.99 | CAD 23.99 | CAD 23.96 | CAD 23.96 | 1,450 |
| 2025-10-31 | CAD 23.84 | CAD 23.96 | CAD 23.84 | CAD 23.96 | 2,212 |
| 2025-10-30 | CAD 23.83 | CAD 23.83 | CAD 23.75 | CAD 23.75 | 552 |
| 2025-10-29 | CAD 23.77 | CAD 23.77 | CAD 23.76 | CAD 23.76 | 797 |
| 2025-10-28 | CAD 23.52 | CAD 23.85 | CAD 23.52 | CAD 23.85 | 11,850 |
| 2025-10-27 | CAD 23.65 | CAD 23.70 | CAD 23.64 | CAD 23.65 | 1,800 |
| 2025-10-24 | CAD 23.50 | CAD 23.60 | CAD 23.50 | CAD 23.60 | 2,900 |
| 2025-10-23 | CAD 23.64 | CAD 23.64 | CAD 23.45 | CAD 23.50 | 6,500 |
| 2025-10-22 | CAD 23.36 | CAD 23.75 | CAD 23.36 | CAD 23.75 | 1,350 |
| 2025-10-21 | CAD 23.29 | CAD 23.29 | CAD 23.29 | CAD 23.29 | 100 |
| 2025-10-20 | CAD 23.45 | CAD 23.55 | CAD 23.45 | CAD 23.55 | 1,250 |
| 2025-10-17 | CAD 23.40 | CAD 23.40 | CAD 23.32 | CAD 23.36 | 6,510 |
| 2025-10-16 | CAD 23.40 | CAD 23.40 | CAD 23.33 | CAD 23.33 | 392 |
| 2025-10-15 | CAD 23.30 | CAD 23.30 | CAD 23.23 | CAD 23.23 | 2,200 |
| 2025-10-14 | CAD 23.22 | CAD 23.37 | CAD 23.22 | CAD 23.32 | 1,200 |
| 2025-10-10 | CAD 23.54 | CAD 23.54 | CAD 23.54 | CAD 23.54 | 700 |
| 2025-10-09 | CAD 23.45 | CAD 23.46 | CAD 23.45 | CAD 23.46 | 500 |