Emera Incorporated (EMA-PF) Price History
Daily open, high, low, close and volume for Emera Incorporated (EMA-PF) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CAD 25.72 | CAD 25.73 | CAD 25.72 | CAD 25.73 | 200 |
| 2026-10-19 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 0 |
| 2026-10-16 | CAD 25.46 | CAD 25.82 | CAD 25.46 | CAD 25.80 | 15,155 |
| 2026-10-15 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 0 |
| 2026-10-14 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 0 |
| 2026-10-13 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 0 |
| 2026-10-09 | CAD 25.58 | CAD 25.80 | CAD 25.58 | CAD 25.80 | 4,300 |
| 2026-10-08 | CAD 25.78 | CAD 25.78 | CAD 25.78 | CAD 25.78 | 102 |
| 2026-10-07 | CAD 25.60 | CAD 25.77 | CAD 25.54 | CAD 25.77 | 11,034 |
| 2026-10-06 | CAD 25.81 | CAD 25.93 | CAD 25.70 | CAD 25.70 | 10,500 |
| 2026-10-05 | CAD 25.66 | CAD 25.66 | CAD 25.64 | CAD 25.65 | 10,600 |
| 2026-10-02 | CAD 25.75 | CAD 25.75 | CAD 25.70 | CAD 25.75 | 2,695 |
| 2026-10-01 | CAD 25.70 | CAD 25.75 | CAD 25.70 | CAD 25.75 | 700 |
| 2026-09-30 | CAD 25.75 | CAD 25.98 | CAD 25.65 | CAD 25.98 | 5,304 |
| 2026-09-29 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 0 |
| 2026-09-28 | CAD 25.87 | CAD 25.90 | CAD 25.82 | CAD 25.90 | 1,500 |
| 2026-09-25 | CAD 25.85 | CAD 25.85 | CAD 25.82 | CAD 25.85 | 2,340 |
| 2026-09-24 | CAD 25.89 | CAD 25.89 | CAD 25.85 | CAD 25.85 | 260 |
| 2026-09-23 | CAD 25.86 | CAD 25.86 | CAD 25.86 | CAD 25.86 | 400 |
| 2026-09-22 | CAD 25.82 | CAD 25.82 | CAD 25.82 | CAD 25.82 | 100 |
| 2026-09-21 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 102 |
| 2026-09-18 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 0 |
| 2026-09-17 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 0 |
| 2026-09-16 | CAD 25.93 | CAD 25.93 | CAD 25.90 | CAD 25.90 | 400 |
| 2026-09-15 | CAD 25.95 | CAD 25.96 | CAD 25.94 | CAD 25.96 | 4,100 |
| 2026-09-14 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 0 |
| 2026-09-11 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 20,200 |
| 2026-09-10 | CAD 25.96 | CAD 26.00 | CAD 25.96 | CAD 26.00 | 13,900 |
| 2026-09-09 | CAD 26.02 | CAD 26.02 | CAD 25.90 | CAD 26.00 | 3,760 |
| 2026-09-08 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 200 |
| 2026-09-04 | CAD 26.09 | CAD 26.09 | CAD 26.09 | CAD 26.09 | 0 |
| 2026-09-03 | CAD 26.09 | CAD 26.09 | CAD 26.09 | CAD 26.09 | 600 |
| 2026-09-02 | CAD 25.97 | CAD 26.10 | CAD 25.97 | CAD 26.05 | 2,000 |
| 2026-09-01 | CAD 25.93 | CAD 25.95 | CAD 25.91 | CAD 25.91 | 46,205 |
| 2026-08-31 | CAD 25.87 | CAD 26.00 | CAD 25.87 | CAD 25.95 | 3,800 |
| 2026-08-28 | CAD 25.85 | CAD 25.85 | CAD 25.85 | CAD 25.85 | 600 |
| 2026-08-27 | CAD 25.88 | CAD 25.88 | CAD 25.87 | CAD 25.87 | 400 |
| 2026-08-26 | CAD 25.78 | CAD 25.78 | CAD 25.71 | CAD 25.71 | 1,260 |
| 2026-08-25 | CAD 25.84 | CAD 25.84 | CAD 25.84 | CAD 25.84 | 0 |
| 2026-08-24 | CAD 25.85 | CAD 25.85 | CAD 25.84 | CAD 25.84 | 700 |
| 2026-08-21 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 130 |
| 2026-08-20 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 0 |
| 2026-08-19 | CAD 25.85 | CAD 25.90 | CAD 25.75 | CAD 25.90 | 3,400 |
| 2026-08-18 | CAD 25.76 | CAD 25.85 | CAD 25.76 | CAD 25.85 | 400 |
| 2026-08-17 | CAD 25.85 | CAD 25.85 | CAD 25.80 | CAD 25.85 | 514 |
| 2026-08-14 | CAD 25.90 | CAD 25.90 | CAD 25.85 | CAD 25.85 | 600 |
| 2026-08-13 | CAD 25.95 | CAD 25.95 | CAD 25.95 | CAD 25.95 | 100 |
| 2026-08-12 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 1,900 |
| 2026-08-11 | CAD 25.89 | CAD 25.89 | CAD 25.72 | CAD 25.72 | 1,625 |
| 2026-08-10 | CAD 26.04 | CAD 26.04 | CAD 26.04 | CAD 26.04 | 400 |
| 2026-08-07 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 798 |
| 2026-08-06 | CAD 25.95 | CAD 26.01 | CAD 25.85 | CAD 25.85 | 3,700 |
| 2026-08-05 | CAD 26.08 | CAD 26.25 | CAD 26.07 | CAD 26.10 | 4,352 |
| 2026-08-04 | CAD 26.05 | CAD 26.20 | CAD 26.05 | CAD 26.20 | 1,600 |
| 2026-07-31 | CAD 26.46 | CAD 26.46 | CAD 26.46 | CAD 26.46 | 0 |
| 2026-07-30 | CAD 26.46 | CAD 26.46 | CAD 26.46 | CAD 26.46 | 1,240 |
| 2026-07-29 | CAD 26.14 | CAD 26.20 | CAD 26.14 | CAD 26.20 | 2,000 |
| 2026-07-28 | CAD 26.14 | CAD 26.14 | CAD 26.14 | CAD 26.14 | 161 |
| 2026-07-27 | CAD 26.12 | CAD 26.12 | CAD 26.12 | CAD 26.12 | 0 |
| 2026-07-24 | CAD 26.20 | CAD 26.20 | CAD 26.11 | CAD 26.12 | 1,600 |
| 2026-07-23 | CAD 26.05 | CAD 26.15 | CAD 26.05 | CAD 26.15 | 7,900 |
| 2026-07-22 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 1,200 |
| 2026-07-21 | CAD 26.00 | CAD 26.19 | CAD 26.00 | CAD 26.19 | 1,300 |
| 2026-07-20 | CAD 26.29 | CAD 26.29 | CAD 26.29 | CAD 26.29 | 0 |
| 2026-07-17 | CAD 25.90 | CAD 26.29 | CAD 25.90 | CAD 26.29 | 11,690 |
| 2026-07-16 | CAD 25.80 | CAD 25.81 | CAD 25.74 | CAD 25.74 | 4,355 |
| 2026-07-15 | CAD 25.72 | CAD 25.75 | CAD 25.72 | CAD 25.74 | 1,234 |
| 2026-07-14 | CAD 25.85 | CAD 25.85 | CAD 25.85 | CAD 25.85 | 300 |
| 2026-07-13 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 100 |
| 2026-07-10 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 900 |
| 2026-07-09 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 500 |
| 2026-07-08 | CAD 25.73 | CAD 25.79 | CAD 25.60 | CAD 25.60 | 6,500 |
| 2026-07-07 | CAD 25.66 | CAD 25.71 | CAD 25.60 | CAD 25.60 | 1,306 |
| 2026-07-06 | CAD 25.73 | CAD 25.73 | CAD 25.60 | CAD 25.60 | 1,200 |
| 2026-07-03 | CAD 25.56 | CAD 25.85 | CAD 25.56 | CAD 25.85 | 2,200 |
| 2026-07-02 | CAD 25.60 | CAD 25.60 | CAD 25.54 | CAD 25.60 | 1,700 |
| 2026-06-30 | CAD 25.57 | CAD 25.75 | CAD 25.57 | CAD 25.75 | 3,943 |
| 2026-06-29 | CAD 25.85 | CAD 25.85 | CAD 25.85 | CAD 25.85 | 500 |
| 2026-06-26 | CAD 25.54 | CAD 25.55 | CAD 25.53 | CAD 25.53 | 1,500 |
| 2026-06-25 | CAD 25.59 | CAD 25.59 | CAD 25.59 | CAD 25.59 | 0 |
| 2026-06-24 | CAD 25.59 | CAD 25.59 | CAD 25.59 | CAD 25.59 | 125 |
| 2026-06-23 | CAD 25.54 | CAD 25.67 | CAD 25.52 | CAD 25.67 | 1,100 |
| 2026-06-22 | CAD 25.49 | CAD 25.49 | CAD 25.46 | CAD 25.46 | 800 |
| 2026-06-19 | CAD 25.52 | CAD 25.52 | CAD 25.52 | CAD 25.52 | 0 |
| 2026-06-18 | CAD 25.53 | CAD 25.53 | CAD 25.52 | CAD 25.52 | 2,000 |
| 2026-06-17 | CAD 25.55 | CAD 25.67 | CAD 25.55 | CAD 25.55 | 1,200 |
| 2026-06-16 | CAD 25.56 | CAD 25.56 | CAD 25.55 | CAD 25.55 | 1,500 |
| 2026-06-15 | CAD 25.56 | CAD 25.56 | CAD 25.56 | CAD 25.56 | 106 |
| 2026-06-12 | CAD 25.70 | CAD 25.70 | CAD 25.70 | CAD 25.70 | 0 |
| 2026-06-11 | CAD 25.70 | CAD 25.70 | CAD 25.70 | CAD 25.70 | 0 |
| 2026-06-10 | CAD 25.57 | CAD 25.70 | CAD 25.54 | CAD 25.70 | 1,000 |
| 2026-06-09 | CAD 25.57 | CAD 25.57 | CAD 25.57 | CAD 25.57 | 1,500 |
| 2026-06-08 | CAD 25.70 | CAD 25.70 | CAD 25.57 | CAD 25.57 | 5,807 |
| 2026-06-05 | CAD 25.70 | CAD 25.80 | CAD 25.70 | CAD 25.80 | 2,300 |
| 2026-06-04 | CAD 25.75 | CAD 25.75 | CAD 25.75 | CAD 25.75 | 1,600 |
| 2026-06-03 | CAD 25.72 | CAD 25.75 | CAD 25.70 | CAD 25.70 | 19,800 |
| 2026-06-02 | CAD 25.74 | CAD 25.74 | CAD 25.74 | CAD 25.74 | 600 |
| 2026-06-01 | CAD 25.85 | CAD 25.85 | CAD 25.72 | CAD 25.72 | 200 |
| 2026-05-29 | CAD 25.76 | CAD 25.80 | CAD 25.72 | CAD 25.80 | 6,500 |
| 2026-05-28 | CAD 25.74 | CAD 25.74 | CAD 25.74 | CAD 25.74 | 200 |
| 2026-05-27 | CAD 25.80 | CAD 25.80 | CAD 25.72 | CAD 25.73 | 1,300 |
| 2026-05-26 | CAD 25.73 | CAD 25.73 | CAD 25.73 | CAD 25.73 | 100 |
| 2026-05-25 | CAD 25.75 | CAD 25.75 | CAD 25.75 | CAD 25.75 | 29,800 |
| 2026-05-22 | CAD 25.71 | CAD 25.72 | CAD 25.69 | CAD 25.71 | 3,700 |
| 2026-05-21 | CAD 25.78 | CAD 25.78 | CAD 25.78 | CAD 25.78 | 3,056 |
| 2026-05-20 | CAD 25.71 | CAD 25.71 | CAD 25.71 | CAD 25.71 | 500 |
| 2026-05-19 | CAD 25.71 | CAD 25.71 | CAD 25.71 | CAD 25.71 | 0 |
| 2026-05-15 | CAD 25.71 | CAD 25.71 | CAD 25.70 | CAD 25.71 | 1,200 |
| 2026-05-14 | CAD 25.65 | CAD 25.76 | CAD 25.65 | CAD 25.72 | 34,457 |
| 2026-05-13 | CAD 25.60 | CAD 25.65 | CAD 25.59 | CAD 25.65 | 16,900 |
| 2026-05-12 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 1,000 |
| 2026-05-11 | CAD 25.63 | CAD 25.63 | CAD 25.63 | CAD 25.63 | 0 |
| 2026-05-08 | CAD 25.63 | CAD 25.63 | CAD 25.63 | CAD 25.63 | 1,800 |
| 2026-05-07 | CAD 25.63 | CAD 25.63 | CAD 25.63 | CAD 25.63 | 408 |
| 2026-05-06 | CAD 25.55 | CAD 25.65 | CAD 25.55 | CAD 25.65 | 1,100 |
| 2026-05-05 | CAD 25.44 | CAD 25.45 | CAD 25.44 | CAD 25.44 | 4,200 |
| 2026-05-04 | CAD 25.20 | CAD 25.20 | CAD 25.20 | CAD 25.20 | 0 |
| 2026-05-01 | CAD 25.30 | CAD 25.79 | CAD 25.11 | CAD 25.20 | 1,425 |
| 2026-04-30 | CAD 25.48 | CAD 25.61 | CAD 25.48 | CAD 25.61 | 1,652 |
| 2026-04-29 | CAD 25.40 | CAD 25.56 | CAD 25.40 | CAD 25.56 | 2,000 |
| 2026-04-28 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 900 |
| 2026-04-27 | CAD 25.37 | CAD 25.39 | CAD 25.37 | CAD 25.39 | 1,852 |
| 2026-04-24 | CAD 25.50 | CAD 25.52 | CAD 25.50 | CAD 25.50 | 900 |
| 2026-04-23 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 0 |
| 2026-04-22 | CAD 25.53 | CAD 25.54 | CAD 25.50 | CAD 25.50 | 900 |
| 2026-04-21 | CAD 25.54 | CAD 25.54 | CAD 25.54 | CAD 25.54 | 700 |
| 2026-04-20 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 0 |
| 2026-04-17 | CAD 25.47 | CAD 25.49 | CAD 25.47 | CAD 25.49 | 7,747 |
| 2026-04-16 | CAD 25.35 | CAD 25.43 | CAD 25.35 | CAD 25.36 | 2,000 |
| 2026-04-15 | CAD 25.37 | CAD 25.37 | CAD 25.35 | CAD 25.35 | 708 |
| 2026-04-14 | CAD 25.46 | CAD 25.46 | CAD 25.38 | CAD 25.38 | 2,267 |
| 2026-04-13 | CAD 25.45 | CAD 25.45 | CAD 25.36 | CAD 25.36 | 400 |
| 2026-04-10 | CAD 25.27 | CAD 25.32 | CAD 25.27 | CAD 25.32 | 1,100 |
| 2026-04-09 | CAD 25.25 | CAD 25.25 | CAD 25.25 | CAD 25.25 | 300 |
| 2026-04-08 | CAD 25.25 | CAD 25.25 | CAD 25.22 | CAD 25.22 | 1,087 |
| 2026-04-07 | CAD 25.22 | CAD 25.25 | CAD 25.22 | CAD 25.25 | 400 |
| 2026-04-06 | CAD 25.20 | CAD 25.20 | CAD 25.20 | CAD 25.20 | 2,000 |
| 2026-04-02 | CAD 24.89 | CAD 25.20 | CAD 24.89 | CAD 25.20 | 3,800 |
| 2026-04-01 | CAD 24.94 | CAD 25.02 | CAD 24.94 | CAD 25.00 | 4,100 |
| 2026-03-31 | CAD 24.76 | CAD 25.00 | CAD 24.76 | CAD 24.98 | 1,985 |
| 2026-03-30 | CAD 24.82 | CAD 24.95 | CAD 24.82 | CAD 24.87 | 1,122 |
| 2026-03-27 | CAD 24.89 | CAD 24.89 | CAD 24.89 | CAD 24.89 | 1,400 |
| 2026-03-26 | CAD 24.89 | CAD 24.92 | CAD 24.88 | CAD 24.89 | 25,911 |
| 2026-03-25 | CAD 24.89 | CAD 24.89 | CAD 24.89 | CAD 24.89 | 0 |
| 2026-03-24 | CAD 24.90 | CAD 24.90 | CAD 24.80 | CAD 24.89 | 48,000 |
| 2026-03-23 | CAD 24.90 | CAD 25.03 | CAD 24.90 | CAD 24.92 | 26,800 |
| 2026-03-20 | CAD 24.90 | CAD 24.90 | CAD 24.80 | CAD 24.80 | 11,203 |
| 2026-03-19 | CAD 24.95 | CAD 24.96 | CAD 24.93 | CAD 24.93 | 1,600 |
| 2026-03-18 | CAD 24.92 | CAD 24.92 | CAD 24.92 | CAD 24.92 | 0 |
| 2026-03-17 | CAD 24.92 | CAD 24.92 | CAD 24.92 | CAD 24.92 | 300 |
| 2026-03-16 | CAD 25.00 | CAD 25.00 | CAD 24.80 | CAD 25.00 | 14,271 |
| 2026-03-13 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 5,200 |
| 2026-03-12 | CAD 25.10 | CAD 25.10 | CAD 25.09 | CAD 25.10 | 3,200 |
| 2026-03-11 | CAD 25.15 | CAD 25.20 | CAD 25.00 | CAD 25.15 | 2,000 |
| 2026-03-10 | CAD 25.25 | CAD 25.25 | CAD 25.20 | CAD 25.20 | 2,952 |
| 2026-03-09 | CAD 25.26 | CAD 25.30 | CAD 25.26 | CAD 25.26 | 25,575 |
| 2026-03-06 | CAD 25.45 | CAD 25.45 | CAD 25.45 | CAD 25.45 | 0 |
| 2026-03-05 | CAD 25.30 | CAD 25.45 | CAD 25.30 | CAD 25.45 | 1,700 |
| 2026-03-04 | CAD 25.40 | CAD 25.40 | CAD 25.26 | CAD 25.26 | 53,462 |
| 2026-03-03 | CAD 25.35 | CAD 25.38 | CAD 25.35 | CAD 25.38 | 28,600 |
| 2026-03-02 | CAD 25.40 | CAD 25.40 | CAD 25.35 | CAD 25.35 | 1,206 |
| 2026-02-27 | CAD 25.32 | CAD 25.45 | CAD 25.32 | CAD 25.45 | 300 |
| 2026-02-26 | CAD 25.40 | CAD 25.40 | CAD 25.26 | CAD 25.26 | 1,006 |
| 2026-02-25 | CAD 25.35 | CAD 25.38 | CAD 25.30 | CAD 25.38 | 43,000 |
| 2026-02-24 | CAD 25.28 | CAD 25.28 | CAD 25.28 | CAD 25.28 | 100 |
| 2026-02-23 | CAD 25.30 | CAD 25.45 | CAD 25.30 | CAD 25.45 | 1,300 |
| 2026-02-20 | CAD 25.45 | CAD 25.47 | CAD 25.40 | CAD 25.47 | 6,000 |
| 2026-02-19 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 0 |
| 2026-02-18 | CAD 25.40 | CAD 25.49 | CAD 25.40 | CAD 25.49 | 27,952 |
| 2026-02-17 | CAD 25.38 | CAD 25.38 | CAD 25.38 | CAD 25.38 | 120 |
| 2026-02-13 | CAD 25.36 | CAD 25.36 | CAD 25.35 | CAD 25.35 | 532 |
| 2026-02-12 | CAD 25.27 | CAD 25.39 | CAD 25.27 | CAD 25.39 | 400 |
| 2026-02-11 | CAD 25.27 | CAD 25.27 | CAD 25.27 | CAD 25.27 | 949 |
| 2026-02-10 | CAD 25.33 | CAD 25.33 | CAD 25.26 | CAD 25.26 | 565 |
| 2026-02-09 | CAD 25.30 | CAD 25.34 | CAD 25.30 | CAD 25.34 | 1,250 |
| 2026-02-06 | CAD 25.27 | CAD 25.27 | CAD 25.27 | CAD 25.27 | 300 |
| 2026-02-05 | CAD 25.30 | CAD 25.30 | CAD 25.27 | CAD 25.27 | 13,200 |
| 2026-02-04 | CAD 25.25 | CAD 25.25 | CAD 25.25 | CAD 25.25 | 800 |
| 2026-02-03 | CAD 25.25 | CAD 25.25 | CAD 25.25 | CAD 25.25 | 600 |
| 2026-02-02 | CAD 25.15 | CAD 25.15 | CAD 25.15 | CAD 25.15 | 400 |
| 2026-01-30 | CAD 25.10 | CAD 25.33 | CAD 25.10 | CAD 25.33 | 2,985 |
| 2026-01-29 | CAD 25.27 | CAD 25.46 | CAD 25.27 | CAD 25.46 | 2,718 |
| 2026-01-28 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 1,100 |
| 2026-01-27 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 1,021 |
| 2026-01-26 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 1,000 |
| 2026-01-23 | CAD 25.23 | CAD 25.23 | CAD 25.23 | CAD 25.23 | 100 |
| 2026-01-22 | CAD 25.30 | CAD 25.30 | CAD 25.26 | CAD 25.26 | 3,200 |
| 2026-01-21 | CAD 25.30 | CAD 25.53 | CAD 25.30 | CAD 25.53 | 3,400 |
| 2026-01-20 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 218 |
| 2026-01-19 | CAD 25.38 | CAD 25.38 | CAD 25.38 | CAD 25.38 | 100 |
| 2026-01-16 | CAD 25.41 | CAD 25.41 | CAD 25.38 | CAD 25.38 | 4,459 |
| 2026-01-15 | CAD 25.39 | CAD 25.39 | CAD 25.39 | CAD 25.39 | 100 |
| 2026-01-14 | CAD 25.64 | CAD 25.64 | CAD 25.64 | CAD 25.64 | 3,400 |
| 2026-01-13 | CAD 25.66 | CAD 25.66 | CAD 25.66 | CAD 25.66 | 0 |
| 2026-01-12 | CAD 25.55 | CAD 25.66 | CAD 25.55 | CAD 25.66 | 1,110 |
| 2026-01-09 | CAD 25.50 | CAD 25.50 | CAD 25.45 | CAD 25.50 | 21,200 |
| 2026-01-08 | CAD 25.40 | CAD 25.59 | CAD 25.37 | CAD 25.59 | 11,420 |
| 2026-01-07 | CAD 25.35 | CAD 25.40 | CAD 25.35 | CAD 25.40 | 2,980 |
| 2026-01-06 | CAD 25.34 | CAD 25.40 | CAD 25.26 | CAD 25.40 | 1,405 |
| 2026-01-05 | CAD 25.29 | CAD 25.29 | CAD 25.27 | CAD 25.27 | 2,680 |
| 2026-01-02 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2025-12-31 | CAD 25.30 | CAD 25.40 | CAD 25.29 | CAD 25.40 | 3,024 |
| 2025-12-30 | CAD 25.31 | CAD 25.32 | CAD 25.31 | CAD 25.32 | 900 |
| 2025-12-29 | CAD 25.17 | CAD 25.18 | CAD 25.17 | CAD 25.18 | 1,000 |
| 2025-12-24 | CAD 25.12 | CAD 25.12 | CAD 25.12 | CAD 25.12 | 0 |
| 2025-12-23 | CAD 25.12 | CAD 25.12 | CAD 25.12 | CAD 25.12 | 800 |
| 2025-12-22 | CAD 25.12 | CAD 25.12 | CAD 25.12 | CAD 25.12 | 100 |
| 2025-12-19 | CAD 25.00 | CAD 25.25 | CAD 25.00 | CAD 25.25 | 5,000 |
| 2025-12-18 | CAD 25.05 | CAD 25.05 | CAD 25.05 | CAD 25.05 | 2,000 |
| 2025-12-17 | CAD 25.10 | CAD 25.11 | CAD 25.03 | CAD 25.03 | 114,000 |
| 2025-12-16 | CAD 25.05 | CAD 25.05 | CAD 25.05 | CAD 25.05 | 11,000 |
| 2025-12-15 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 0 |
| 2025-12-12 | CAD 24.90 | CAD 24.92 | CAD 24.90 | CAD 24.90 | 4,300 |
| 2025-12-11 | CAD 25.00 | CAD 25.02 | CAD 24.85 | CAD 24.85 | 6,500 |
| 2025-12-10 | CAD 25.03 | CAD 25.10 | CAD 24.95 | CAD 24.96 | 10,020 |
| 2025-12-09 | CAD 25.00 | CAD 25.16 | CAD 25.00 | CAD 25.09 | 3,810 |
| 2025-12-08 | CAD 25.18 | CAD 25.18 | CAD 25.14 | CAD 25.14 | 100,300 |
| 2025-12-05 | CAD 25.20 | CAD 25.23 | CAD 25.00 | CAD 25.16 | 57,079 |
| 2025-12-04 | CAD 25.19 | CAD 25.44 | CAD 25.11 | CAD 25.41 | 6,711 |
| 2025-12-03 | CAD 24.95 | CAD 25.24 | CAD 24.95 | CAD 25.24 | 10,756 |
| 2025-12-02 | CAD 24.60 | CAD 24.89 | CAD 24.60 | CAD 24.89 | 25,405 |
| 2025-12-01 | CAD 24.46 | CAD 24.70 | CAD 24.46 | CAD 24.70 | 3,145 |
| 2025-11-28 | CAD 24.43 | CAD 24.78 | CAD 24.43 | CAD 24.78 | 2,694 |
| 2025-11-27 | CAD 24.50 | CAD 24.55 | CAD 24.50 | CAD 24.55 | 600 |
| 2025-11-26 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 0 |
| 2025-11-25 | CAD 24.55 | CAD 24.55 | CAD 24.19 | CAD 24.25 | 7,000 |
| 2025-11-24 | CAD 24.22 | CAD 24.65 | CAD 24.22 | CAD 24.65 | 2,360 |
| 2025-11-21 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 212 |
| 2025-11-20 | CAD 24.50 | CAD 24.50 | CAD 24.16 | CAD 24.16 | 19,800 |
| 2025-11-19 | CAD 24.59 | CAD 24.59 | CAD 24.39 | CAD 24.39 | 2,600 |
| 2025-11-18 | CAD 24.79 | CAD 24.79 | CAD 24.58 | CAD 24.64 | 4,094 |
| 2025-11-17 | CAD 24.75 | CAD 24.75 | CAD 24.75 | CAD 24.75 | 400 |
| 2025-11-14 | CAD 24.55 | CAD 24.55 | CAD 24.41 | CAD 24.41 | 700 |
| 2025-11-13 | CAD 24.77 | CAD 24.77 | CAD 24.45 | CAD 24.68 | 19,025 |
| 2025-11-12 | CAD 24.94 | CAD 24.94 | CAD 24.94 | CAD 24.94 | 703 |
| 2025-11-11 | CAD 24.80 | CAD 24.99 | CAD 24.80 | CAD 24.84 | 4,999 |
| 2025-11-10 | CAD 24.94 | CAD 24.94 | CAD 24.81 | CAD 24.81 | 600 |
| 2025-11-07 | CAD 24.76 | CAD 24.89 | CAD 24.76 | CAD 24.89 | 1,150 |
| 2025-11-06 | CAD 24.91 | CAD 24.91 | CAD 24.91 | CAD 24.91 | 1,000 |
| 2025-11-05 | CAD 24.75 | CAD 24.75 | CAD 24.75 | CAD 24.75 | 1,503 |
| 2025-11-04 | CAD 24.75 | CAD 24.75 | CAD 24.75 | CAD 24.75 | 6,100 |
| 2025-11-03 | CAD 24.75 | CAD 24.93 | CAD 24.75 | CAD 24.93 | 2,300 |
| 2025-10-31 | CAD 24.75 | CAD 24.89 | CAD 24.75 | CAD 24.88 | 10,129 |
| 2025-10-30 | CAD 24.80 | CAD 24.80 | CAD 24.80 | CAD 24.80 | 200 |
| 2025-10-29 | CAD 24.70 | CAD 24.71 | CAD 24.70 | CAD 24.71 | 400 |
| 2025-10-28 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 0 |
| 2025-10-27 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 0 |
| 2025-10-24 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 1,300 |
| 2025-10-23 | CAD 24.59 | CAD 24.59 | CAD 24.59 | CAD 24.59 | 0 |
| 2025-10-22 | CAD 24.63 | CAD 24.75 | CAD 24.59 | CAD 24.59 | 2,800 |
| 2025-10-21 | CAD 24.65 | CAD 24.65 | CAD 24.64 | CAD 24.64 | 500 |