Skip to content
TORONTO stocks: 197Advancing: 75Declining: 67Currency: CAD
Open Tradzy

Dollarama Inc. (DOL) Price History

Daily open, high, low, close and volume for Dollarama Inc. (DOL) from 2025-10-09 to 2026-10-09, newest first.

‹ DOL price and chart
DateOpenHighLowCloseVolume
2026-10-09CAD 188.74CAD 192.37CAD 188.74CAD 191.93459,400
2026-10-08CAD 184.87CAD 189.45CAD 184.87CAD 188.74753,100
2026-10-07CAD 185.85CAD 187.83CAD 184.67CAD 185.37636,100
2026-10-06CAD 183.07CAD 186.05CAD 182.00CAD 186.03620,600
2026-10-05CAD 183.65CAD 184.85CAD 181.75CAD 183.13484,100
2026-10-02CAD 183.42CAD 184.43CAD 181.67CAD 183.95514,500
2026-10-01CAD 184.33CAD 184.76CAD 182.75CAD 183.43445,300
2026-09-30CAD 184.54CAD 185.20CAD 183.39CAD 184.00546,800
2026-09-29CAD 184.49CAD 185.52CAD 183.14CAD 184.64422,000
2026-09-28CAD 183.99CAD 186.91CAD 183.05CAD 184.91634,500
2026-09-25CAD 180.05CAD 183.67CAD 180.05CAD 183.57934,200
2026-09-24CAD 178.25CAD 181.82CAD 178.25CAD 180.05933,400
2026-09-23CAD 180.20CAD 180.44CAD 177.39CAD 178.40813,200
2026-09-22CAD 179.67CAD 182.64CAD 179.22CAD 180.681,141,700
2026-09-21CAD 174.46CAD 179.13CAD 174.39CAD 178.701,323,300
2026-09-18CAD 171.80CAD 174.90CAD 171.80CAD 174.181,428,700
2026-09-17CAD 174.50CAD 175.94CAD 170.30CAD 172.75761,200
2026-09-16CAD 172.22CAD 175.10CAD 165.84CAD 174.561,591,900
2026-09-15CAD 167.59CAD 170.27CAD 163.25CAD 165.501,362,000
2026-09-14CAD 167.88CAD 169.65CAD 166.39CAD 168.35908,400
2026-09-11CAD 169.01CAD 170.37CAD 166.80CAD 167.11587,300
2026-09-10CAD 172.41CAD 173.09CAD 167.68CAD 168.031,050,000
2026-09-09CAD 172.50CAD 172.91CAD 170.65CAD 172.63734,700
2026-09-08CAD 176.10CAD 177.99CAD 172.51CAD 173.22644,600
2026-09-04CAD 176.09CAD 178.06CAD 176.00CAD 177.21623,100
2026-09-03CAD 177.35CAD 178.50CAD 175.67CAD 176.89471,300
2026-09-02CAD 175.69CAD 176.58CAD 174.50CAD 176.44506,400
2026-09-01CAD 175.16CAD 177.08CAD 174.35CAD 175.48683,700
2026-08-31CAD 175.00CAD 175.98CAD 173.65CAD 175.07656,000
2026-08-28CAD 175.33CAD 176.02CAD 173.84CAD 175.92476,100
2026-08-27CAD 177.00CAD 178.48CAD 172.96CAD 174.96987,400
2026-08-26CAD 183.22CAD 183.86CAD 176.05CAD 176.761,181,900
2026-08-25CAD 187.00CAD 187.83CAD 183.18CAD 183.45688,400
2026-08-24CAD 185.78CAD 188.04CAD 185.78CAD 187.27782,000
2026-08-21CAD 187.32CAD 187.32CAD 184.69CAD 186.32614,100
2026-08-20CAD 189.34CAD 190.37CAD 186.47CAD 187.30476,500
2026-08-19CAD 188.23CAD 191.19CAD 187.35CAD 189.91364,300
2026-08-18CAD 187.60CAD 189.21CAD 185.60CAD 187.75397,400
2026-08-17CAD 190.79CAD 190.94CAD 186.91CAD 187.54449,100
2026-08-14CAD 192.31CAD 192.84CAD 190.97CAD 191.58509,300
2026-08-13CAD 192.77CAD 193.65CAD 189.41CAD 192.31441,700
2026-08-12CAD 190.09CAD 193.42CAD 190.09CAD 192.85700,100
2026-08-11CAD 192.00CAD 192.00CAD 190.35CAD 190.69317,100
2026-08-10CAD 192.26CAD 192.62CAD 190.14CAD 192.10568,600
2026-08-07CAD 192.01CAD 194.20CAD 190.80CAD 192.57475,500
2026-08-06CAD 194.01CAD 194.37CAD 191.53CAD 192.68482,300
2026-08-05CAD 191.27CAD 193.97CAD 190.89CAD 192.82564,300
2026-08-04CAD 191.66CAD 192.06CAD 187.95CAD 190.90777,200
2026-07-31CAD 190.58CAD 193.16CAD 190.57CAD 190.97629,700
2026-07-30CAD 188.47CAD 191.49CAD 188.47CAD 191.43493,000
2026-07-29CAD 189.90CAD 191.45CAD 188.40CAD 189.42749,500
2026-07-28CAD 188.81CAD 193.14CAD 188.44CAD 190.62713,900
2026-07-27CAD 185.91CAD 188.81CAD 185.12CAD 187.73531,100
2026-07-24CAD 181.94CAD 184.95CAD 181.05CAD 184.68780,700
2026-07-23CAD 187.00CAD 187.00CAD 181.27CAD 181.50939,000
2026-07-22CAD 188.61CAD 189.34CAD 184.81CAD 184.89603,700
2026-07-21CAD 189.01CAD 189.45CAD 187.58CAD 187.93995,600
2026-07-20CAD 190.88CAD 191.94CAD 188.47CAD 190.00623,700
2026-07-17CAD 188.96CAD 191.43CAD 187.86CAD 190.87655,000
2026-07-16CAD 186.51CAD 191.35CAD 186.04CAD 188.95515,300
2026-07-15CAD 186.17CAD 190.56CAD 185.89CAD 185.97617,500
2026-07-14CAD 185.66CAD 187.22CAD 185.41CAD 186.04449,800
2026-07-13CAD 185.00CAD 188.70CAD 185.00CAD 186.31640,600
2026-07-10CAD 183.85CAD 186.98CAD 183.75CAD 185.25540,500
2026-07-09CAD 185.79CAD 186.75CAD 183.00CAD 183.43548,800
2026-07-08CAD 185.10CAD 188.61CAD 185.05CAD 186.25528,200
2026-07-07CAD 187.00CAD 188.97CAD 185.63CAD 185.86590,300
2026-07-06CAD 189.03CAD 189.03CAD 184.95CAD 186.16902,100
2026-07-03CAD 187.75CAD 189.28CAD 187.34CAD 188.11339,600
2026-07-02CAD 187.88CAD 188.59CAD 185.75CAD 186.57442,800
2026-06-30CAD 190.93CAD 191.52CAD 187.41CAD 187.62719,100
2026-06-29CAD 193.92CAD 194.74CAD 189.71CAD 191.22851,500
2026-06-26CAD 192.10CAD 195.48CAD 191.50CAD 193.93906,300
2026-06-25CAD 192.07CAD 194.36CAD 191.95CAD 191.95702,700
2026-06-24CAD 186.23CAD 192.36CAD 186.23CAD 192.17663,200
2026-06-23CAD 185.19CAD 188.93CAD 185.18CAD 186.19615,100
2026-06-22CAD 186.98CAD 188.80CAD 184.77CAD 184.85909,600
2026-06-19CAD 188.40CAD 189.98CAD 186.89CAD 186.891,653,900
2026-06-18CAD 190.00CAD 192.37CAD 187.85CAD 187.85745,400
2026-06-17CAD 187.84CAD 189.62CAD 187.53CAD 189.13509,400
2026-06-16CAD 189.99CAD 190.24CAD 187.79CAD 187.85810,400
2026-06-15CAD 192.98CAD 193.03CAD 189.12CAD 190.17622,700
2026-06-12CAD 197.00CAD 200.99CAD 190.50CAD 190.94850,300
2026-06-11CAD 185.00CAD 198.32CAD 185.00CAD 195.761,411,400
2026-06-10CAD 177.56CAD 180.29CAD 177.08CAD 179.57633,900
2026-06-09CAD 178.80CAD 180.11CAD 177.81CAD 177.88622,400
2026-06-08CAD 179.51CAD 180.60CAD 177.70CAD 178.37611,400
2026-06-05CAD 175.83CAD 181.99CAD 175.70CAD 181.221,052,500
2026-06-04CAD 176.00CAD 178.18CAD 175.00CAD 175.87465,700
2026-06-03CAD 173.83CAD 175.76CAD 173.83CAD 175.09385,100
2026-06-02CAD 176.08CAD 176.95CAD 174.00CAD 174.68529,300
2026-06-01CAD 175.58CAD 178.34CAD 174.71CAD 176.23538,600
2026-05-29CAD 175.43CAD 176.93CAD 173.51CAD 176.301,805,300
2026-05-28CAD 172.65CAD 175.71CAD 172.65CAD 175.25914,500
2026-05-27CAD 176.22CAD 177.00CAD 172.42CAD 172.63768,600
2026-05-26CAD 177.98CAD 178.66CAD 175.86CAD 175.89614,500
2026-05-25CAD 179.15CAD 180.05CAD 178.35CAD 179.23187,200
2026-05-22CAD 179.49CAD 179.65CAD 176.40CAD 178.81650,100
2026-05-21CAD 174.78CAD 178.73CAD 173.12CAD 178.491,070,200
2026-05-20CAD 169.90CAD 175.55CAD 169.16CAD 175.27590,900
2026-05-19CAD 170.12CAD 173.34CAD 169.59CAD 169.74858,400
2026-05-15CAD 172.13CAD 172.87CAD 169.60CAD 170.03798,800
2026-05-14CAD 171.78CAD 174.65CAD 171.78CAD 172.84440,000
2026-05-13CAD 174.53CAD 175.64CAD 169.72CAD 170.97520,500
2026-05-12CAD 174.09CAD 174.97CAD 171.64CAD 174.95633,900
2026-05-11CAD 173.00CAD 174.79CAD 172.12CAD 173.77710,800
2026-05-08CAD 174.92CAD 176.00CAD 173.43CAD 173.83523,800
2026-05-07CAD 174.43CAD 176.37CAD 174.43CAD 175.12600,800
2026-05-06CAD 173.95CAD 174.95CAD 172.89CAD 174.51755,000
2026-05-05CAD 172.00CAD 173.71CAD 171.34CAD 172.93609,000
2026-05-04CAD 173.63CAD 174.08CAD 169.93CAD 170.49747,300
2026-05-01CAD 173.68CAD 175.18CAD 173.11CAD 174.00380,600
2026-04-30CAD 170.86CAD 173.73CAD 170.65CAD 173.60954,800
2026-04-29CAD 170.22CAD 171.81CAD 169.60CAD 170.31707,500
2026-04-28CAD 169.00CAD 170.54CAD 168.28CAD 170.40744,500
2026-04-27CAD 169.22CAD 170.07CAD 168.11CAD 169.07943,000
2026-04-24CAD 170.00CAD 170.81CAD 168.59CAD 169.72479,700
2026-04-23CAD 169.92CAD 172.82CAD 169.51CAD 170.38545,700
2026-04-22CAD 172.10CAD 172.86CAD 169.20CAD 170.51618,600
2026-04-21CAD 174.75CAD 174.76CAD 171.48CAD 171.63916,000
2026-04-20CAD 176.27CAD 177.25CAD 174.96CAD 175.31548,700
2026-04-17CAD 173.81CAD 177.15CAD 173.81CAD 176.51515,200
2026-04-16CAD 174.85CAD 176.34CAD 173.19CAD 173.36803,900
2026-04-15CAD 176.79CAD 177.25CAD 173.97CAD 174.38827,500
2026-04-14CAD 177.29CAD 179.31CAD 176.24CAD 176.60719,000
2026-04-13CAD 176.50CAD 178.63CAD 175.99CAD 176.40854,100
2026-04-10CAD 175.20CAD 177.28CAD 174.61CAD 176.82811,700
2026-04-09CAD 176.18CAD 176.85CAD 174.19CAD 174.67824,600
2026-04-08CAD 176.85CAD 178.70CAD 176.41CAD 177.07887,200
2026-04-07CAD 174.66CAD 176.69CAD 172.53CAD 174.44735,000
2026-04-06CAD 172.35CAD 175.74CAD 171.55CAD 175.60998,100
2026-04-02CAD 169.88CAD 173.69CAD 168.85CAD 172.59890,900
2026-04-01CAD 173.34CAD 173.34CAD 169.51CAD 171.30621,400
2026-03-31CAD 169.80CAD 171.47CAD 169.32CAD 170.73947,500
2026-03-30CAD 167.09CAD 169.74CAD 166.74CAD 168.02976,000
2026-03-27CAD 168.42CAD 169.48CAD 166.00CAD 166.76778,700
2026-03-26CAD 171.36CAD 173.93CAD 168.77CAD 168.84763,700
2026-03-25CAD 170.15CAD 173.01CAD 168.30CAD 172.011,070,700
2026-03-24CAD 183.42CAD 183.42CAD 168.12CAD 168.662,267,400
2026-03-23CAD 181.70CAD 186.68CAD 181.70CAD 186.58719,500
2026-03-20CAD 183.87CAD 185.49CAD 179.34CAD 180.641,789,100
2026-03-19CAD 188.43CAD 188.53CAD 182.40CAD 183.48909,100
2026-03-18CAD 194.67CAD 194.68CAD 189.37CAD 189.60587,500
2026-03-17CAD 199.00CAD 199.03CAD 194.37CAD 195.12459,700
2026-03-16CAD 195.31CAD 198.43CAD 194.44CAD 198.34454,800
2026-03-13CAD 194.90CAD 197.32CAD 193.47CAD 194.75340,200
2026-03-12CAD 193.63CAD 195.25CAD 192.56CAD 194.40667,400
2026-03-11CAD 193.92CAD 195.77CAD 193.15CAD 193.29446,700
2026-03-10CAD 196.69CAD 198.99CAD 194.00CAD 195.80583,500
2026-03-09CAD 192.00CAD 198.03CAD 190.09CAD 197.44547,600
2026-03-06CAD 197.00CAD 197.38CAD 192.38CAD 193.63488,000
2026-03-05CAD 197.53CAD 199.59CAD 196.91CAD 197.61467,700
2026-03-04CAD 200.77CAD 201.49CAD 196.59CAD 199.22593,900
2026-03-03CAD 200.01CAD 202.00CAD 193.42CAD 199.96660,100
2026-03-02CAD 200.00CAD 202.78CAD 197.59CAD 202.20514,000
2026-02-27CAD 200.50CAD 203.50CAD 199.88CAD 200.821,491,000
2026-02-26CAD 197.82CAD 201.43CAD 196.71CAD 201.03440,900
2026-02-25CAD 196.00CAD 198.29CAD 195.08CAD 198.22489,900
2026-02-24CAD 195.43CAD 196.47CAD 193.62CAD 196.37434,200
2026-02-23CAD 191.87CAD 195.78CAD 191.11CAD 195.69455,700
2026-02-20CAD 193.12CAD 193.98CAD 191.13CAD 192.09363,300
2026-02-19CAD 195.69CAD 195.69CAD 193.16CAD 193.44422,200
2026-02-18CAD 193.10CAD 195.84CAD 192.63CAD 195.75528,600
2026-02-17CAD 189.65CAD 193.40CAD 189.65CAD 193.32623,400
2026-02-13CAD 189.18CAD 191.60CAD 189.10CAD 190.12751,000
2026-02-12CAD 189.01CAD 190.53CAD 188.05CAD 188.78774,100
2026-02-11CAD 189.28CAD 189.28CAD 185.89CAD 188.89758,300
2026-02-10CAD 191.32CAD 192.10CAD 188.06CAD 188.42743,100
2026-02-09CAD 192.38CAD 193.57CAD 190.46CAD 190.70953,400
2026-02-06CAD 193.52CAD 194.59CAD 191.57CAD 192.27618,500
2026-02-05CAD 194.70CAD 196.34CAD 193.13CAD 193.39853,900
2026-02-04CAD 188.04CAD 195.93CAD 187.89CAD 195.311,268,500
2026-02-03CAD 187.40CAD 188.06CAD 186.21CAD 187.65963,900
2026-02-02CAD 184.41CAD 188.21CAD 184.41CAD 187.00756,200
2026-01-30CAD 185.16CAD 187.15CAD 182.69CAD 183.50871,700
2026-01-29CAD 185.00CAD 187.51CAD 184.23CAD 185.27856,000
2026-01-28CAD 186.34CAD 187.65CAD 184.25CAD 186.30830,400
2026-01-27CAD 190.25CAD 191.04CAD 186.31CAD 186.36797,000
2026-01-26CAD 192.18CAD 192.59CAD 189.69CAD 190.86495,100
2026-01-23CAD 193.26CAD 193.45CAD 191.75CAD 192.22612,500
2026-01-22CAD 193.09CAD 195.38CAD 192.76CAD 192.98581,100
2026-01-21CAD 196.36CAD 196.59CAD 191.04CAD 193.01793,600
2026-01-20CAD 198.00CAD 198.00CAD 196.15CAD 196.69761,400
2026-01-19CAD 196.00CAD 197.78CAD 196.00CAD 196.43213,700
2026-01-16CAD 198.37CAD 198.99CAD 196.21CAD 196.24552,400
2026-01-15CAD 200.90CAD 201.50CAD 197.59CAD 198.07746,900
2026-01-14CAD 200.12CAD 201.93CAD 200.00CAD 200.87604,300
2026-01-13CAD 202.19CAD 202.49CAD 199.43CAD 200.12431,300
2026-01-12CAD 199.44CAD 202.29CAD 198.95CAD 202.08351,800
2026-01-09CAD 200.23CAD 201.26CAD 198.15CAD 199.31485,800
2026-01-08CAD 197.90CAD 200.29CAD 197.35CAD 199.35694,500
2026-01-07CAD 199.38CAD 200.81CAD 197.54CAD 198.00785,200
2026-01-06CAD 198.94CAD 201.50CAD 198.82CAD 200.25634,400
2026-01-05CAD 206.00CAD 206.71CAD 199.30CAD 199.30983,900
2026-01-02CAD 205.79CAD 207.78CAD 205.08CAD 206.17299,200
2025-12-31CAD 205.95CAD 206.38CAD 205.07CAD 205.14333,200
2025-12-30CAD 205.85CAD 206.93CAD 205.17CAD 205.94444,100
2025-12-29CAD 205.60CAD 206.77CAD 204.26CAD 205.48715,500
2025-12-24CAD 204.59CAD 206.37CAD 204.59CAD 205.30180,700
2025-12-23CAD 204.23CAD 205.79CAD 204.12CAD 204.69467,800
2025-12-22CAD 202.62CAD 204.98CAD 201.81CAD 204.30435,400
2025-12-19CAD 201.73CAD 204.23CAD 199.53CAD 203.391,723,600
2025-12-18CAD 200.55CAD 201.62CAD 198.80CAD 200.92711,100
2025-12-17CAD 200.35CAD 200.45CAD 197.56CAD 200.08619,600
2025-12-16CAD 199.33CAD 200.77CAD 196.69CAD 199.34598,400
2025-12-15CAD 202.72CAD 203.48CAD 198.40CAD 199.82600,100
2025-12-12CAD 198.00CAD 202.57CAD 194.71CAD 202.23894,300
2025-12-11CAD 205.00CAD 209.96CAD 196.65CAD 197.491,068,500
2025-12-10CAD 199.47CAD 200.73CAD 198.68CAD 200.46594,600
2025-12-09CAD 201.94CAD 202.86CAD 199.13CAD 199.31554,300
2025-12-08CAD 200.97CAD 202.84CAD 200.62CAD 201.94571,700
2025-12-05CAD 199.82CAD 201.80CAD 199.08CAD 201.11443,100
2025-12-04CAD 197.88CAD 200.08CAD 196.82CAD 200.08361,100
2025-12-03CAD 196.99CAD 198.37CAD 195.84CAD 197.42462,900
2025-12-02CAD 199.45CAD 199.45CAD 195.30CAD 196.89351,900
2025-12-01CAD 199.61CAD 200.83CAD 198.50CAD 198.64372,300
2025-11-28CAD 202.46CAD 202.46CAD 199.38CAD 199.95553,200
2025-11-27CAD 202.54CAD 203.12CAD 202.23CAD 202.4783,700
2025-11-26CAD 203.68CAD 204.35CAD 201.10CAD 202.42478,300
2025-11-25CAD 197.54CAD 204.21CAD 197.41CAD 203.43641,900
2025-11-24CAD 197.87CAD 199.59CAD 196.12CAD 199.131,557,100
2025-11-21CAD 197.40CAD 198.82CAD 195.99CAD 197.68487,400
2025-11-20CAD 195.89CAD 198.48CAD 194.65CAD 198.34382,000
2025-11-19CAD 196.00CAD 196.05CAD 194.65CAD 195.06355,300
2025-11-18CAD 196.58CAD 198.30CAD 196.00CAD 196.43455,300
2025-11-17CAD 194.41CAD 196.62CAD 194.41CAD 196.58467,900
2025-11-14CAD 194.61CAD 196.29CAD 191.22CAD 194.93802,000
2025-11-13CAD 191.40CAD 194.92CAD 190.91CAD 194.07627,900
2025-11-12CAD 188.53CAD 192.49CAD 187.57CAD 191.26682,900
2025-11-11CAD 187.50CAD 188.94CAD 186.00CAD 188.88294,400
2025-11-10CAD 184.95CAD 188.00CAD 184.94CAD 187.53542,500
2025-11-07CAD 181.97CAD 184.97CAD 180.57CAD 184.94520,700
2025-11-06CAD 181.00CAD 182.43CAD 179.10CAD 181.71674,200
2025-11-05CAD 181.36CAD 183.39CAD 180.17CAD 181.99519,700
2025-11-04CAD 181.50CAD 184.02CAD 180.66CAD 180.93454,500
2025-11-03CAD 182.31CAD 182.62CAD 178.72CAD 182.60389,300
2025-10-31CAD 181.18CAD 183.46CAD 179.97CAD 182.31428,100
2025-10-30CAD 179.94CAD 181.28CAD 179.51CAD 181.09365,400
2025-10-29CAD 182.50CAD 182.60CAD 179.09CAD 180.30513,000
2025-10-28CAD 185.07CAD 185.40CAD 182.48CAD 182.89427,800
2025-10-27CAD 185.88CAD 186.80CAD 184.50CAD 185.47255,700
2025-10-24CAD 186.60CAD 187.67CAD 185.48CAD 185.78346,800
2025-10-23CAD 183.38CAD 186.61CAD 182.86CAD 186.14591,000
2025-10-22CAD 181.89CAD 183.70CAD 180.60CAD 183.20482,300
2025-10-21CAD 182.20CAD 183.44CAD 180.87CAD 181.80430,800
2025-10-20CAD 183.04CAD 183.62CAD 181.51CAD 183.00389,600
2025-10-17CAD 180.73CAD 184.46CAD 180.66CAD 182.97630,200
2025-10-16CAD 176.50CAD 180.94CAD 176.31CAD 180.73521,800
2025-10-15CAD 176.60CAD 177.48CAD 175.84CAD 176.20410,300
2025-10-14CAD 174.80CAD 176.71CAD 174.26CAD 175.80607,200
2025-10-10CAD 175.55CAD 175.86CAD 174.36CAD 174.88386,400
2025-10-09CAD 176.68CAD 176.98CAD 174.39CAD 175.41507,700