Skip to content
TORONTO stocks: 197Advancing: 80Declining: 101Currency: CAD
Open Tradzy

China Gold International Resources Corp. Ltd. (CGG) Price History

Daily open, high, low, close and volume for China Gold International Resources Corp. Ltd. (CGG) from 2025-10-16 to 2026-10-16, newest first.

‹ CGG price and chart
DateOpenHighLowCloseVolume
2026-10-16CAD 38.13CAD 39.29CAD 38.13CAD 38.5468,000
2026-10-15CAD 37.72CAD 38.68CAD 37.24CAD 38.4745,800
2026-10-14CAD 38.95CAD 38.95CAD 37.33CAD 37.7236,300
2026-10-13CAD 39.93CAD 39.93CAD 38.84CAD 39.0636,800
2026-10-09CAD 39.58CAD 40.22CAD 39.53CAD 39.9131,400
2026-10-08CAD 38.76CAD 38.90CAD 38.09CAD 38.2934,500
2026-10-07CAD 39.35CAD 39.59CAD 38.20CAD 38.9734,800
2026-10-06CAD 39.74CAD 39.96CAD 39.02CAD 39.6726,900
2026-10-05CAD 39.42CAD 39.81CAD 38.58CAD 39.7052,500
2026-10-02CAD 39.81CAD 39.96CAD 39.20CAD 39.4078,700
2026-10-01CAD 41.70CAD 41.70CAD 39.35CAD 39.9651,700
2026-09-30CAD 40.75CAD 40.75CAD 39.45CAD 39.5334,400
2026-09-29CAD 39.51CAD 40.71CAD 39.51CAD 40.6655,300
2026-09-28CAD 39.77CAD 39.77CAD 38.87CAD 39.3837,300
2026-09-25CAD 40.59CAD 40.81CAD 40.13CAD 40.8154,700
2026-09-24CAD 40.28CAD 40.91CAD 39.90CAD 40.6258,500
2026-09-23CAD 42.32CAD 42.73CAD 40.48CAD 40.8088,500
2026-09-22CAD 42.50CAD 43.48CAD 41.52CAD 43.13137,200
2026-09-21CAD 47.00CAD 47.00CAD 42.81CAD 43.19269,600
2026-09-18CAD 45.43CAD 48.99CAD 44.14CAD 47.67839,500
2026-09-17CAD 46.45CAD 47.22CAD 45.25CAD 45.4062,900
2026-09-16CAD 46.22CAD 46.23CAD 44.60CAD 45.1137,800
2026-09-15CAD 44.81CAD 46.12CAD 44.10CAD 44.6764,600
2026-09-14CAD 47.56CAD 48.10CAD 44.95CAD 45.5237,800
2026-09-11CAD 46.70CAD 48.25CAD 46.70CAD 47.80126,100
2026-09-10CAD 48.41CAD 48.41CAD 46.79CAD 47.0575,000
2026-09-09CAD 48.01CAD 48.88CAD 48.01CAD 48.4037,900
2026-09-08CAD 46.44CAD 47.60CAD 46.44CAD 46.9841,000
2026-09-04CAD 45.48CAD 46.18CAD 45.31CAD 45.9580,100
2026-09-03CAD 47.10CAD 47.23CAD 46.06CAD 46.6989,700
2026-09-02CAD 45.76CAD 46.65CAD 45.76CAD 46.2893,100
2026-09-01CAD 43.90CAD 45.38CAD 43.90CAD 44.1936,000
2026-08-31CAD 45.90CAD 45.90CAD 44.88CAD 45.5247,500
2026-08-28CAD 47.15CAD 48.88CAD 45.90CAD 46.32128,600
2026-08-27CAD 45.02CAD 45.40CAD 44.56CAD 45.4035,400
2026-08-26CAD 45.76CAD 46.02CAD 44.72CAD 45.4047,500
2026-08-25CAD 45.10CAD 46.13CAD 44.68CAD 46.1050,500
2026-08-24CAD 45.03CAD 45.31CAD 44.70CAD 45.1044,300
2026-08-21CAD 45.77CAD 46.85CAD 45.75CAD 46.2740,800
2026-08-20CAD 42.18CAD 44.39CAD 42.18CAD 44.11101,100
2026-08-19CAD 40.29CAD 42.97CAD 40.29CAD 42.9778,400
2026-08-18CAD 39.50CAD 40.28CAD 39.08CAD 39.78107,100
2026-08-17CAD 38.38CAD 38.87CAD 38.15CAD 38.4866,400
2026-08-14CAD 37.57CAD 38.41CAD 37.50CAD 37.8977,500
2026-08-13CAD 35.07CAD 35.76CAD 33.37CAD 34.2198,400
2026-08-12CAD 36.75CAD 36.75CAD 35.71CAD 35.9056,100
2026-08-11CAD 37.98CAD 37.98CAD 35.57CAD 35.9391,200
2026-08-10CAD 38.60CAD 38.60CAD 37.06CAD 38.0767,500
2026-08-07CAD 38.43CAD 38.90CAD 37.99CAD 38.5970,500
2026-08-06CAD 38.59CAD 38.64CAD 36.07CAD 36.3989,000
2026-08-05CAD 35.07CAD 39.49CAD 33.50CAD 39.49739,300
2026-08-04CAD 32.90CAD 33.29CAD 32.67CAD 33.2946,100
2026-07-31CAD 31.30CAD 31.71CAD 30.74CAD 30.9625,500
2026-07-30CAD 31.00CAD 32.16CAD 31.00CAD 32.0428,200
2026-07-29CAD 31.00CAD 32.17CAD 30.80CAD 31.3949,200
2026-07-28CAD 30.31CAD 30.68CAD 30.15CAD 30.3728,300
2026-07-27CAD 31.10CAD 32.00CAD 30.04CAD 30.3556,600
2026-07-24CAD 30.04CAD 30.15CAD 29.63CAD 29.6332,700
2026-07-23CAD 29.51CAD 30.64CAD 29.51CAD 29.7960,300
2026-07-22CAD 29.16CAD 30.85CAD 29.16CAD 30.2178,200
2026-07-21CAD 26.03CAD 28.31CAD 26.03CAD 28.1145,600
2026-07-20CAD 24.85CAD 25.45CAD 24.77CAD 25.1713,800
2026-07-17CAD 23.85CAD 24.91CAD 23.85CAD 24.7892,100
2026-07-16CAD 25.26CAD 25.27CAD 24.93CAD 25.1246,400
2026-07-15CAD 25.37CAD 26.09CAD 25.13CAD 25.5527,000
2026-07-14CAD 25.70CAD 27.10CAD 25.70CAD 26.5835,200
2026-07-13CAD 25.07CAD 25.07CAD 24.52CAD 24.8011,800
2026-07-10CAD 26.30CAD 26.30CAD 24.79CAD 25.3014,200
2026-07-09CAD 25.53CAD 25.70CAD 24.94CAD 25.3329,800
2026-07-08CAD 24.66CAD 25.23CAD 24.07CAD 24.6849,000
2026-07-07CAD 25.75CAD 25.75CAD 24.71CAD 24.9238,000
2026-07-06CAD 25.72CAD 26.22CAD 25.63CAD 26.2249,500
2026-07-03CAD 25.02CAD 25.92CAD 25.02CAD 25.9218,700
2026-07-02CAD 25.05CAD 25.40CAD 24.25CAD 24.5358,000
2026-06-30CAD 22.80CAD 22.99CAD 22.24CAD 22.4889,300
2026-06-29CAD 21.71CAD 22.17CAD 21.65CAD 22.0828,500
2026-06-26CAD 21.85CAD 22.21CAD 21.42CAD 21.4754,100
2026-06-25CAD 23.00CAD 24.52CAD 21.28CAD 21.8554,300
2026-06-24CAD 23.00CAD 23.02CAD 22.44CAD 22.7357,000
2026-06-23CAD 24.98CAD 24.98CAD 23.79CAD 23.9623,800
2026-06-22CAD 26.25CAD 26.28CAD 25.89CAD 26.0819,900
2026-06-19CAD 26.04CAD 26.04CAD 25.23CAD 25.7138,800
2026-06-18CAD 27.61CAD 27.61CAD 25.80CAD 26.06103,700
2026-06-17CAD 28.34CAD 28.80CAD 27.53CAD 27.5581,200
2026-06-16CAD 28.59CAD 28.59CAD 28.09CAD 28.4044,200
2026-06-15CAD 27.99CAD 29.24CAD 27.99CAD 28.6644,400
2026-06-12CAD 25.19CAD 27.13CAD 25.19CAD 26.94154,700
2026-06-11CAD 24.87CAD 25.29CAD 24.05CAD 25.2379,900
2026-06-10CAD 23.10CAD 24.15CAD 23.10CAD 23.5752,400
2026-06-09CAD 24.89CAD 25.43CAD 23.91CAD 24.3775,900
2026-06-08CAD 24.52CAD 24.89CAD 23.01CAD 24.4046,500
2026-06-05CAD 26.02CAD 26.02CAD 24.53CAD 24.5374,500
2026-06-04CAD 27.00CAD 27.51CAD 26.84CAD 27.0447,200
2026-06-03CAD 27.14CAD 27.34CAD 26.96CAD 27.0538,500
2026-06-02CAD 27.30CAD 27.69CAD 27.09CAD 27.6795,900
2026-06-01CAD 26.95CAD 27.15CAD 26.28CAD 27.03118,700
2026-05-29CAD 27.66CAD 27.66CAD 26.38CAD 26.90139,400
2026-05-28CAD 27.07CAD 27.81CAD 26.81CAD 27.3860,900
2026-05-27CAD 27.91CAD 28.16CAD 27.57CAD 27.8854,400
2026-05-26CAD 28.47CAD 28.76CAD 28.39CAD 28.6848,700
2026-05-25CAD 26.46CAD 29.09CAD 26.46CAD 28.4178,800
2026-05-22CAD 27.31CAD 28.03CAD 27.31CAD 27.8542,100
2026-05-21CAD 27.89CAD 27.89CAD 26.79CAD 27.2372,700
2026-05-20CAD 26.90CAD 28.02CAD 26.90CAD 27.9677,700
2026-05-19CAD 27.80CAD 28.12CAD 26.13CAD 26.91171,800
2026-05-15CAD 28.84CAD 29.74CAD 27.66CAD 27.8184,300
2026-05-14CAD 31.09CAD 31.94CAD 29.24CAD 29.72138,500
2026-05-13CAD 30.82CAD 31.68CAD 30.55CAD 31.5754,100
2026-05-12CAD 30.90CAD 31.14CAD 29.97CAD 31.0394,200
2026-05-11CAD 30.53CAD 31.10CAD 30.53CAD 30.9141,400
2026-05-08CAD 30.22CAD 30.58CAD 29.85CAD 30.1343,300
2026-05-07CAD 30.59CAD 30.67CAD 29.52CAD 29.6467,100
2026-05-06CAD 29.50CAD 30.74CAD 29.50CAD 30.6042,000
2026-05-05CAD 28.44CAD 28.95CAD 28.19CAD 28.3651,800
2026-05-04CAD 28.67CAD 30.33CAD 28.09CAD 28.2282,000
2026-05-01CAD 28.93CAD 29.56CAD 28.92CAD 29.0162,800
2026-04-30CAD 30.04CAD 30.04CAD 28.93CAD 29.1875,600
2026-04-29CAD 29.50CAD 30.17CAD 29.49CAD 30.0668,800
2026-04-28CAD 29.01CAD 29.29CAD 28.76CAD 29.1672,400
2026-04-27CAD 30.06CAD 30.39CAD 29.63CAD 29.8184,500
2026-04-24CAD 30.07CAD 30.65CAD 29.64CAD 30.4786,100
2026-04-23CAD 29.61CAD 30.45CAD 29.31CAD 29.7562,800
2026-04-22CAD 31.33CAD 31.37CAD 30.90CAD 31.0664,900
2026-04-21CAD 34.47CAD 34.47CAD 31.00CAD 31.06111,000
2026-04-20CAD 34.00CAD 34.00CAD 32.84CAD 33.4548,000
2026-04-17CAD 34.04CAD 34.27CAD 33.69CAD 34.0453,000
2026-04-16CAD 33.48CAD 33.90CAD 33.32CAD 33.6959,700
2026-04-15CAD 32.60CAD 33.23CAD 31.50CAD 33.1255,100
2026-04-14CAD 32.22CAD 33.05CAD 32.17CAD 32.9335,800
2026-04-13CAD 31.13CAD 32.19CAD 31.04CAD 32.1647,000
2026-04-10CAD 31.20CAD 31.20CAD 30.53CAD 30.9746,900
2026-04-09CAD 30.35CAD 30.99CAD 30.24CAD 30.8939,800
2026-04-08CAD 30.00CAD 31.87CAD 29.51CAD 30.1567,500
2026-04-07CAD 28.79CAD 29.17CAD 27.97CAD 29.1756,000
2026-04-06CAD 28.77CAD 28.92CAD 28.28CAD 28.7738,800
2026-04-02CAD 28.88CAD 28.88CAD 27.66CAD 28.7943,700
2026-04-01CAD 27.80CAD 29.77CAD 27.59CAD 29.1631,700
2026-03-31CAD 26.64CAD 28.15CAD 26.64CAD 28.0379,000
2026-03-30CAD 28.98CAD 28.98CAD 26.15CAD 26.60119,900
2026-03-27CAD 25.62CAD 27.23CAD 25.62CAD 26.8373,600
2026-03-26CAD 26.74CAD 26.76CAD 25.29CAD 25.3651,600
2026-03-25CAD 27.25CAD 27.30CAD 26.70CAD 26.7960,900
2026-03-24CAD 27.04CAD 27.04CAD 25.44CAD 25.8652,600
2026-03-23CAD 24.10CAD 26.17CAD 23.50CAD 25.99145,600
2026-03-20CAD 24.37CAD 25.00CAD 23.47CAD 24.11160,700
2026-03-19CAD 24.81CAD 24.97CAD 22.94CAD 24.90126,000
2026-03-18CAD 27.36CAD 27.47CAD 26.55CAD 26.5570,100
2026-03-17CAD 27.95CAD 28.47CAD 27.71CAD 27.8138,100
2026-03-16CAD 27.98CAD 29.67CAD 27.80CAD 28.3754,200
2026-03-13CAD 29.83CAD 29.86CAD 28.50CAD 28.6765,400
2026-03-12CAD 30.04CAD 30.98CAD 29.18CAD 29.2360,400
2026-03-11CAD 31.01CAD 31.01CAD 29.96CAD 30.5048,900
2026-03-10CAD 30.85CAD 31.54CAD 30.85CAD 30.9636,300
2026-03-09CAD 28.51CAD 30.99CAD 28.51CAD 30.9367,300
2026-03-06CAD 30.84CAD 30.84CAD 29.50CAD 29.9262,100
2026-03-05CAD 33.12CAD 33.12CAD 30.53CAD 31.0193,400
2026-03-04CAD 33.02CAD 34.57CAD 32.82CAD 33.1270,100
2026-03-03CAD 32.48CAD 33.19CAD 31.52CAD 32.54153,500
2026-03-02CAD 37.00CAD 37.16CAD 35.57CAD 36.2878,100
2026-02-27CAD 35.62CAD 36.63CAD 35.62CAD 36.5058,400
2026-02-26CAD 36.28CAD 36.28CAD 34.73CAD 36.0561,100
2026-02-25CAD 36.20CAD 36.82CAD 36.15CAD 36.5139,500
2026-02-24CAD 35.64CAD 35.96CAD 34.46CAD 35.9653,900
2026-02-23CAD 34.65CAD 35.64CAD 34.65CAD 35.6440,100
2026-02-20CAD 33.78CAD 34.55CAD 33.22CAD 34.5078,000
2026-02-19CAD 33.69CAD 33.87CAD 32.68CAD 33.8745,600
2026-02-18CAD 32.27CAD 33.83CAD 32.27CAD 33.7247,800
2026-02-17CAD 32.45CAD 32.84CAD 31.26CAD 32.3098,500
2026-02-13CAD 33.18CAD 33.35CAD 32.17CAD 33.3586,400
2026-02-12CAD 34.56CAD 36.24CAD 32.40CAD 32.58112,800
2026-02-11CAD 34.22CAD 34.72CAD 34.11CAD 34.6258,600
2026-02-10CAD 35.04CAD 35.04CAD 33.45CAD 33.5450,800
2026-02-09CAD 33.88CAD 35.04CAD 33.86CAD 34.7863,200
2026-02-06CAD 32.52CAD 34.18CAD 32.51CAD 34.1779,300
2026-02-05CAD 32.42CAD 32.78CAD 31.76CAD 31.95114,100
2026-02-04CAD 35.48CAD 35.49CAD 33.10CAD 33.74957,800
2026-02-03CAD 37.43CAD 37.43CAD 34.03CAD 34.77233,000
2026-02-02CAD 34.01CAD 34.38CAD 33.38CAD 34.38296,900
2026-01-30CAD 37.38CAD 37.38CAD 32.44CAD 32.66463,500
2026-01-29CAD 43.65CAD 43.65CAD 37.14CAD 39.36280,200
2026-01-28CAD 43.47CAD 43.93CAD 42.11CAD 43.09282,900
2026-01-27CAD 43.13CAD 43.49CAD 40.04CAD 42.63302,900
2026-01-26CAD 41.61CAD 42.45CAD 40.81CAD 42.16311,100
2026-01-23CAD 38.84CAD 39.20CAD 38.30CAD 39.19100,200
2026-01-22CAD 36.43CAD 37.51CAD 36.43CAD 37.2463,300
2026-01-21CAD 36.39CAD 36.74CAD 35.66CAD 36.05135,000
2026-01-20CAD 34.95CAD 35.06CAD 34.34CAD 35.0683,000
2026-01-19CAD 34.89CAD 34.89CAD 34.26CAD 34.2726,000
2026-01-16CAD 33.60CAD 33.91CAD 33.06CAD 33.5662,000
2026-01-15CAD 33.63CAD 33.63CAD 32.80CAD 33.2665,400
2026-01-14CAD 32.50CAD 33.18CAD 32.47CAD 32.8988,500
2026-01-13CAD 32.21CAD 32.57CAD 31.92CAD 32.1164,500
2026-01-12CAD 30.08CAD 31.04CAD 29.89CAD 30.8377,400
2026-01-09CAD 28.86CAD 29.54CAD 28.86CAD 29.4456,400
2026-01-08CAD 30.41CAD 30.41CAD 27.73CAD 28.3849,500
2026-01-07CAD 29.39CAD 29.39CAD 28.38CAD 28.9238,800
2026-01-06CAD 29.84CAD 30.15CAD 29.17CAD 30.1597,400
2026-01-05CAD 28.13CAD 28.99CAD 28.13CAD 28.8183,400
2026-01-02CAD 28.00CAD 28.36CAD 27.48CAD 27.9455,500
2025-12-31CAD 27.80CAD 27.83CAD 27.44CAD 27.6213,300
2025-12-30CAD 28.95CAD 28.95CAD 27.52CAD 27.7727,300
2025-12-29CAD 28.35CAD 28.38CAD 26.55CAD 26.7368,900
2025-12-24CAD 28.55CAD 28.55CAD 28.22CAD 28.5313,700
2025-12-23CAD 28.96CAD 28.96CAD 28.38CAD 28.8220,200
2025-12-22CAD 28.85CAD 29.11CAD 28.67CAD 28.8042,700
2025-12-19CAD 27.94CAD 27.94CAD 27.18CAD 27.7269,000
2025-12-18CAD 27.52CAD 28.47CAD 27.15CAD 27.2525,300
2025-12-17CAD 28.38CAD 28.38CAD 27.50CAD 27.5026,400
2025-12-16CAD 27.67CAD 27.84CAD 27.34CAD 27.4730,400
2025-12-15CAD 28.88CAD 28.88CAD 28.33CAD 28.5230,900
2025-12-12CAD 29.08CAD 29.20CAD 28.52CAD 28.8859,300
2025-12-11CAD 28.72CAD 29.18CAD 28.21CAD 28.9157,300
2025-12-10CAD 29.18CAD 29.18CAD 28.21CAD 28.5540,500
2025-12-09CAD 29.51CAD 29.51CAD 28.72CAD 29.1865,800
2025-12-08CAD 29.82CAD 30.00CAD 28.67CAD 29.49114,000
2025-12-05CAD 29.46CAD 29.46CAD 29.46CAD 29.460
2025-12-04CAD 29.72CAD 30.40CAD 29.38CAD 29.4621,500
2025-12-03CAD 30.07CAD 30.68CAD 30.03CAD 30.4363,000
2025-12-02CAD 30.15CAD 30.16CAD 28.86CAD 29.6344,600
2025-12-01CAD 27.66CAD 29.61CAD 27.62CAD 29.5989,500
2025-11-28CAD 26.41CAD 27.38CAD 26.41CAD 27.1440,000
2025-11-27CAD 25.49CAD 25.59CAD 25.39CAD 25.575,800
2025-11-26CAD 25.96CAD 25.96CAD 24.74CAD 25.5720,700
2025-11-25CAD 25.98CAD 25.98CAD 25.17CAD 25.4213,900
2025-11-24CAD 25.01CAD 25.79CAD 25.01CAD 25.7729,000
2025-11-21CAD 24.88CAD 24.88CAD 24.25CAD 24.4115,200
2025-11-20CAD 26.04CAD 26.04CAD 24.28CAD 24.2832,100
2025-11-19CAD 24.99CAD 25.55CAD 24.68CAD 25.0658,600
2025-11-18CAD 24.09CAD 24.09CAD 23.57CAD 23.8024,800
2025-11-17CAD 24.56CAD 25.12CAD 24.45CAD 24.5633,400
2025-11-14CAD 25.14CAD 25.22CAD 24.78CAD 24.9632,500
2025-11-13CAD 25.99CAD 26.41CAD 25.75CAD 26.0160,700
2025-11-12CAD 25.23CAD 25.26CAD 24.93CAD 24.9328,900
2025-11-11CAD 24.73CAD 25.11CAD 24.44CAD 24.9734,000
2025-11-10CAD 24.45CAD 24.70CAD 24.45CAD 24.5125,800
2025-11-07CAD 23.10CAD 23.84CAD 23.10CAD 23.8434,700
2025-11-06CAD 23.62CAD 23.62CAD 23.00CAD 23.0818,300
2025-11-05CAD 22.69CAD 23.15CAD 22.69CAD 23.1533,600
2025-11-04CAD 22.86CAD 22.86CAD 22.01CAD 22.0120,000
2025-11-03CAD 23.06CAD 23.43CAD 22.94CAD 23.2527,400
2025-10-31CAD 24.00CAD 24.00CAD 23.49CAD 23.7522,900
2025-10-30CAD 22.67CAD 23.68CAD 22.66CAD 23.5827,700
2025-10-29CAD 22.53CAD 23.01CAD 22.53CAD 22.6452,900
2025-10-28CAD 22.01CAD 22.63CAD 22.01CAD 22.5929,900
2025-10-27CAD 23.11CAD 23.33CAD 22.67CAD 22.8160,800
2025-10-24CAD 22.69CAD 22.86CAD 22.50CAD 22.7812,900
2025-10-23CAD 23.13CAD 23.13CAD 22.65CAD 22.9524,300
2025-10-22CAD 22.19CAD 22.67CAD 22.18CAD 22.6741,300
2025-10-21CAD 22.53CAD 23.11CAD 22.45CAD 22.4954,700
2025-10-20CAD 24.45CAD 24.45CAD 23.63CAD 23.8925,300
2025-10-17CAD 24.03CAD 24.03CAD 22.88CAD 23.1969,500
2025-10-16CAD 24.82CAD 24.84CAD 24.46CAD 24.8033,800