BCE Inc. (BCE-PF) Price History
Daily open, high, low, close and volume for BCE Inc. (BCE-PF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 22.91 | CAD 22.91 | CAD 22.78 | CAD 22.78 | 300 |
| 2026-10-08 | CAD 22.62 | CAD 22.91 | CAD 22.56 | CAD 22.60 | 7,242 |
| 2026-10-07 | CAD 22.40 | CAD 22.61 | CAD 22.40 | CAD 22.59 | 8,400 |
| 2026-10-06 | CAD 22.49 | CAD 22.56 | CAD 22.48 | CAD 22.50 | 1,300 |
| 2026-10-05 | CAD 22.64 | CAD 22.64 | CAD 22.50 | CAD 22.62 | 3,400 |
| 2026-10-02 | CAD 22.48 | CAD 22.55 | CAD 22.20 | CAD 22.55 | 5,800 |
| 2026-10-01 | CAD 22.62 | CAD 22.62 | CAD 22.62 | CAD 22.62 | 0 |
| 2026-09-30 | CAD 22.46 | CAD 22.62 | CAD 22.43 | CAD 22.62 | 5,032 |
| 2026-09-29 | CAD 22.53 | CAD 22.68 | CAD 22.41 | CAD 22.67 | 3,829 |
| 2026-09-28 | CAD 22.90 | CAD 23.19 | CAD 22.82 | CAD 23.15 | 6,679 |
| 2026-09-25 | CAD 23.09 | CAD 23.09 | CAD 23.07 | CAD 23.07 | 900 |
| 2026-09-24 | CAD 23.03 | CAD 23.05 | CAD 23.01 | CAD 23.04 | 2,155 |
| 2026-09-23 | CAD 23.40 | CAD 23.41 | CAD 23.23 | CAD 23.25 | 3,725 |
| 2026-09-22 | CAD 23.50 | CAD 23.50 | CAD 23.39 | CAD 23.47 | 6,180 |
| 2026-09-21 | CAD 23.56 | CAD 23.56 | CAD 23.42 | CAD 23.53 | 6,800 |
| 2026-09-18 | CAD 23.67 | CAD 23.67 | CAD 23.55 | CAD 23.61 | 3,800 |
| 2026-09-17 | CAD 23.59 | CAD 23.66 | CAD 23.59 | CAD 23.66 | 1,449 |
| 2026-09-16 | CAD 23.79 | CAD 23.79 | CAD 23.75 | CAD 23.75 | 1,862 |
| 2026-09-15 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 500 |
| 2026-09-14 | CAD 23.72 | CAD 23.75 | CAD 23.72 | CAD 23.75 | 8,000 |
| 2026-09-11 | CAD 23.64 | CAD 23.78 | CAD 23.60 | CAD 23.78 | 5,200 |
| 2026-09-10 | CAD 23.58 | CAD 23.60 | CAD 23.58 | CAD 23.60 | 27,400 |
| 2026-09-09 | CAD 23.37 | CAD 23.80 | CAD 23.37 | CAD 23.80 | 9,790 |
| 2026-09-08 | CAD 23.35 | CAD 23.40 | CAD 23.35 | CAD 23.40 | 1,115 |
| 2026-09-04 | CAD 23.40 | CAD 23.40 | CAD 23.39 | CAD 23.40 | 1,000 |
| 2026-09-03 | CAD 23.32 | CAD 23.38 | CAD 23.30 | CAD 23.30 | 3,534 |
| 2026-09-02 | CAD 23.11 | CAD 23.40 | CAD 23.11 | CAD 23.39 | 2,425 |
| 2026-09-01 | CAD 23.25 | CAD 23.25 | CAD 23.25 | CAD 23.25 | 340 |
| 2026-08-31 | CAD 23.25 | CAD 23.30 | CAD 23.25 | CAD 23.30 | 5,400 |
| 2026-08-28 | CAD 23.30 | CAD 23.30 | CAD 23.07 | CAD 23.07 | 1,900 |
| 2026-08-27 | CAD 23.10 | CAD 23.29 | CAD 23.10 | CAD 23.18 | 5,600 |
| 2026-08-26 | CAD 23.06 | CAD 23.23 | CAD 23.05 | CAD 23.08 | 92,304 |
| 2026-08-25 | CAD 23.10 | CAD 23.10 | CAD 23.00 | CAD 23.09 | 125,500 |
| 2026-08-24 | CAD 23.01 | CAD 23.01 | CAD 22.99 | CAD 22.99 | 1,630 |
| 2026-08-21 | CAD 23.20 | CAD 23.28 | CAD 23.08 | CAD 23.10 | 5,200 |
| 2026-08-20 | CAD 22.96 | CAD 22.96 | CAD 22.96 | CAD 22.96 | 2,000 |
| 2026-08-19 | CAD 23.30 | CAD 23.30 | CAD 23.20 | CAD 23.20 | 53,400 |
| 2026-08-18 | CAD 23.20 | CAD 23.20 | CAD 23.20 | CAD 23.20 | 0 |
| 2026-08-17 | CAD 23.34 | CAD 23.34 | CAD 23.20 | CAD 23.20 | 102,532 |
| 2026-08-14 | CAD 23.40 | CAD 23.40 | CAD 23.34 | CAD 23.34 | 1,201 |
| 2026-08-13 | CAD 23.29 | CAD 23.29 | CAD 23.17 | CAD 23.27 | 2,948 |
| 2026-08-12 | CAD 23.37 | CAD 23.38 | CAD 23.34 | CAD 23.38 | 8,404 |
| 2026-08-11 | CAD 23.35 | CAD 23.37 | CAD 23.35 | CAD 23.36 | 1,200 |
| 2026-08-10 | CAD 23.30 | CAD 23.48 | CAD 23.30 | CAD 23.39 | 1,344 |
| 2026-08-07 | CAD 23.39 | CAD 23.39 | CAD 23.35 | CAD 23.35 | 4,500 |
| 2026-08-06 | CAD 23.58 | CAD 23.58 | CAD 23.30 | CAD 23.35 | 33,300 |
| 2026-08-05 | CAD 23.48 | CAD 23.50 | CAD 23.37 | CAD 23.38 | 1,102 |
| 2026-08-04 | CAD 23.31 | CAD 23.39 | CAD 23.31 | CAD 23.39 | 200 |
| 2026-07-31 | CAD 23.40 | CAD 23.40 | CAD 23.30 | CAD 23.38 | 32,387 |
| 2026-07-30 | CAD 23.39 | CAD 23.39 | CAD 23.29 | CAD 23.35 | 3,537 |
| 2026-07-29 | CAD 23.25 | CAD 23.40 | CAD 23.24 | CAD 23.40 | 2,900 |
| 2026-07-28 | CAD 23.35 | CAD 23.40 | CAD 23.02 | CAD 23.02 | 35,052 |
| 2026-07-27 | CAD 23.39 | CAD 23.40 | CAD 23.36 | CAD 23.36 | 609 |
| 2026-07-24 | CAD 23.37 | CAD 23.42 | CAD 23.34 | CAD 23.41 | 400 |
| 2026-07-23 | CAD 23.39 | CAD 23.45 | CAD 23.39 | CAD 23.45 | 48,300 |
| 2026-07-22 | CAD 23.41 | CAD 23.41 | CAD 23.40 | CAD 23.40 | 800 |
| 2026-07-21 | CAD 23.33 | CAD 23.43 | CAD 23.33 | CAD 23.40 | 6,100 |
| 2026-07-20 | CAD 23.38 | CAD 23.38 | CAD 23.25 | CAD 23.25 | 1,200 |
| 2026-07-17 | CAD 23.26 | CAD 23.26 | CAD 23.15 | CAD 23.15 | 26,391 |
| 2026-07-16 | CAD 23.26 | CAD 23.26 | CAD 23.21 | CAD 23.26 | 2,700 |
| 2026-07-15 | CAD 23.21 | CAD 23.36 | CAD 23.15 | CAD 23.26 | 46,876 |
| 2026-07-14 | CAD 23.00 | CAD 23.15 | CAD 23.00 | CAD 23.15 | 500 |
| 2026-07-13 | CAD 23.18 | CAD 23.18 | CAD 23.09 | CAD 23.16 | 3,200 |
| 2026-07-10 | CAD 23.05 | CAD 23.05 | CAD 23.05 | CAD 23.05 | 1,000 |
| 2026-07-09 | CAD 22.99 | CAD 23.17 | CAD 22.99 | CAD 23.05 | 2,660 |
| 2026-07-08 | CAD 22.90 | CAD 22.99 | CAD 22.90 | CAD 22.90 | 1,700 |
| 2026-07-07 | CAD 22.95 | CAD 22.96 | CAD 22.91 | CAD 22.91 | 1,100 |
| 2026-07-06 | CAD 22.99 | CAD 23.11 | CAD 22.70 | CAD 22.74 | 11,232 |
| 2026-07-03 | CAD 23.08 | CAD 23.08 | CAD 23.05 | CAD 23.05 | 545 |
| 2026-07-02 | CAD 22.76 | CAD 23.17 | CAD 22.76 | CAD 23.17 | 2,040 |
| 2026-06-30 | CAD 23.40 | CAD 23.40 | CAD 23.12 | CAD 23.12 | 2,005 |
| 2026-06-29 | CAD 23.57 | CAD 23.58 | CAD 23.41 | CAD 23.58 | 5,264 |
| 2026-06-26 | CAD 23.40 | CAD 23.45 | CAD 23.40 | CAD 23.45 | 27,400 |
| 2026-06-25 | CAD 23.41 | CAD 23.41 | CAD 23.38 | CAD 23.41 | 3,400 |
| 2026-06-24 | CAD 23.48 | CAD 23.48 | CAD 23.40 | CAD 23.40 | 2,300 |
| 2026-06-23 | CAD 23.57 | CAD 23.57 | CAD 23.57 | CAD 23.57 | 156 |
| 2026-06-22 | CAD 23.47 | CAD 23.49 | CAD 23.47 | CAD 23.49 | 1,100 |
| 2026-06-19 | CAD 23.50 | CAD 23.64 | CAD 23.47 | CAD 23.64 | 2,000 |
| 2026-06-18 | CAD 23.49 | CAD 23.63 | CAD 23.49 | CAD 23.50 | 3,500 |
| 2026-06-17 | CAD 23.56 | CAD 23.64 | CAD 23.49 | CAD 23.49 | 2,448 |
| 2026-06-16 | CAD 23.30 | CAD 23.62 | CAD 23.30 | CAD 23.61 | 600 |
| 2026-06-15 | CAD 23.63 | CAD 23.69 | CAD 23.25 | CAD 23.69 | 9,700 |
| 2026-06-12 | CAD 23.70 | CAD 23.74 | CAD 23.70 | CAD 23.74 | 640 |
| 2026-06-11 | CAD 23.75 | CAD 23.75 | CAD 23.71 | CAD 23.71 | 1,100 |
| 2026-06-10 | CAD 23.66 | CAD 23.96 | CAD 23.63 | CAD 23.63 | 3,200 |
| 2026-06-09 | CAD 23.66 | CAD 23.66 | CAD 23.66 | CAD 23.66 | 20,100 |
| 2026-06-08 | CAD 23.64 | CAD 23.75 | CAD 23.61 | CAD 23.75 | 5,310 |
| 2026-06-05 | CAD 23.85 | CAD 23.85 | CAD 23.67 | CAD 23.78 | 5,600 |
| 2026-06-04 | CAD 23.90 | CAD 23.90 | CAD 23.85 | CAD 23.85 | 1,400 |
| 2026-06-03 | CAD 23.88 | CAD 23.94 | CAD 23.86 | CAD 23.86 | 3,200 |
| 2026-06-02 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 0 |
| 2026-06-01 | CAD 24.01 | CAD 24.01 | CAD 23.90 | CAD 23.90 | 2,000 |
| 2026-05-29 | CAD 24.01 | CAD 24.14 | CAD 24.01 | CAD 24.14 | 4,000 |
| 2026-05-28 | CAD 24.05 | CAD 24.05 | CAD 24.05 | CAD 24.05 | 1,700 |
| 2026-05-27 | CAD 24.02 | CAD 24.10 | CAD 24.01 | CAD 24.01 | 1,500 |
| 2026-05-26 | CAD 24.05 | CAD 24.05 | CAD 24.05 | CAD 24.05 | 0 |
| 2026-05-25 | CAD 24.09 | CAD 24.09 | CAD 24.04 | CAD 24.05 | 3,237 |
| 2026-05-22 | CAD 24.01 | CAD 24.03 | CAD 24.01 | CAD 24.02 | 1,500 |
| 2026-05-21 | CAD 24.02 | CAD 24.14 | CAD 24.02 | CAD 24.08 | 639 |
| 2026-05-20 | CAD 23.88 | CAD 23.88 | CAD 23.88 | CAD 23.88 | 300 |
| 2026-05-19 | CAD 23.99 | CAD 24.07 | CAD 23.99 | CAD 24.00 | 2,225 |
| 2026-05-15 | CAD 23.93 | CAD 23.93 | CAD 23.89 | CAD 23.89 | 5,900 |
| 2026-05-14 | CAD 24.13 | CAD 24.19 | CAD 23.94 | CAD 23.94 | 5,328 |
| 2026-05-13 | CAD 24.04 | CAD 24.11 | CAD 24.04 | CAD 24.11 | 2,246 |
| 2026-05-12 | CAD 23.70 | CAD 24.04 | CAD 23.70 | CAD 24.04 | 45,525 |
| 2026-05-11 | CAD 23.53 | CAD 23.79 | CAD 23.52 | CAD 23.67 | 9,500 |
| 2026-05-08 | CAD 23.47 | CAD 23.48 | CAD 23.40 | CAD 23.45 | 5,053 |
| 2026-05-07 | CAD 23.10 | CAD 23.32 | CAD 23.10 | CAD 23.29 | 5,421 |
| 2026-05-06 | CAD 23.00 | CAD 23.23 | CAD 23.00 | CAD 23.21 | 2,800 |
| 2026-05-05 | CAD 22.99 | CAD 23.05 | CAD 22.97 | CAD 23.02 | 1,600 |
| 2026-05-04 | CAD 22.84 | CAD 22.95 | CAD 22.84 | CAD 22.89 | 5,202 |
| 2026-05-01 | CAD 22.76 | CAD 22.77 | CAD 22.75 | CAD 22.75 | 400 |
| 2026-04-30 | CAD 22.75 | CAD 22.75 | CAD 22.75 | CAD 22.75 | 1,800 |
| 2026-04-29 | CAD 22.75 | CAD 22.75 | CAD 22.70 | CAD 22.75 | 4,615 |
| 2026-04-28 | CAD 22.76 | CAD 22.79 | CAD 22.71 | CAD 22.71 | 1,900 |
| 2026-04-27 | CAD 22.75 | CAD 22.75 | CAD 22.75 | CAD 22.75 | 2,455 |
| 2026-04-24 | CAD 22.72 | CAD 22.74 | CAD 22.72 | CAD 22.74 | 300 |
| 2026-04-23 | CAD 22.47 | CAD 22.74 | CAD 22.46 | CAD 22.74 | 8,201 |
| 2026-04-22 | CAD 22.11 | CAD 22.48 | CAD 22.11 | CAD 22.48 | 2,893 |
| 2026-04-21 | CAD 22.15 | CAD 22.35 | CAD 22.15 | CAD 22.20 | 1,515 |
| 2026-04-20 | CAD 22.08 | CAD 22.33 | CAD 22.07 | CAD 22.33 | 2,500 |
| 2026-04-17 | CAD 22.08 | CAD 22.47 | CAD 22.08 | CAD 22.47 | 12,512 |
| 2026-04-16 | CAD 22.00 | CAD 22.07 | CAD 21.95 | CAD 22.07 | 3,193 |
| 2026-04-15 | CAD 21.95 | CAD 22.00 | CAD 21.86 | CAD 22.00 | 4,315 |
| 2026-04-14 | CAD 21.89 | CAD 21.89 | CAD 21.89 | CAD 21.89 | 200 |
| 2026-04-13 | CAD 22.04 | CAD 22.04 | CAD 21.90 | CAD 21.93 | 6,100 |
| 2026-04-10 | CAD 22.00 | CAD 22.05 | CAD 21.99 | CAD 22.04 | 7,400 |
| 2026-04-09 | CAD 21.96 | CAD 22.09 | CAD 21.96 | CAD 21.98 | 2,500 |
| 2026-04-08 | CAD 22.15 | CAD 22.15 | CAD 22.01 | CAD 22.01 | 3,300 |
| 2026-04-07 | CAD 22.05 | CAD 22.05 | CAD 21.99 | CAD 22.02 | 46,390 |
| 2026-04-06 | CAD 22.09 | CAD 22.09 | CAD 21.95 | CAD 21.98 | 9,174 |
| 2026-04-02 | CAD 22.02 | CAD 22.07 | CAD 22.02 | CAD 22.05 | 4,515 |
| 2026-04-01 | CAD 21.98 | CAD 22.11 | CAD 21.90 | CAD 22.05 | 217,700 |
| 2026-03-31 | CAD 22.24 | CAD 22.24 | CAD 21.91 | CAD 21.98 | 24,907 |
| 2026-03-30 | CAD 22.50 | CAD 22.50 | CAD 22.26 | CAD 22.34 | 14,903 |
| 2026-03-27 | CAD 22.50 | CAD 22.59 | CAD 22.45 | CAD 22.50 | 3,324 |
| 2026-03-26 | CAD 22.75 | CAD 22.75 | CAD 22.52 | CAD 22.52 | 6,015 |
| 2026-03-25 | CAD 22.72 | CAD 22.72 | CAD 22.71 | CAD 22.71 | 2,400 |
| 2026-03-24 | CAD 22.79 | CAD 22.79 | CAD 22.75 | CAD 22.77 | 1,386 |
| 2026-03-23 | CAD 22.75 | CAD 22.80 | CAD 22.68 | CAD 22.74 | 6,500 |
| 2026-03-20 | CAD 23.05 | CAD 23.05 | CAD 22.77 | CAD 22.78 | 7,786 |
| 2026-03-19 | CAD 23.04 | CAD 23.05 | CAD 23.03 | CAD 23.05 | 1,280 |
| 2026-03-18 | CAD 23.19 | CAD 23.20 | CAD 23.13 | CAD 23.15 | 18,971 |
| 2026-03-17 | CAD 23.15 | CAD 23.20 | CAD 23.05 | CAD 23.13 | 4,116 |
| 2026-03-16 | CAD 22.91 | CAD 23.10 | CAD 22.87 | CAD 23.08 | 7,701 |
| 2026-03-13 | CAD 22.81 | CAD 22.92 | CAD 22.81 | CAD 22.92 | 2,300 |
| 2026-03-12 | CAD 22.98 | CAD 22.98 | CAD 22.79 | CAD 22.79 | 700 |
| 2026-03-11 | CAD 23.00 | CAD 23.05 | CAD 22.80 | CAD 22.93 | 16,090 |
| 2026-03-10 | CAD 22.85 | CAD 22.97 | CAD 22.85 | CAD 22.97 | 600 |
| 2026-03-09 | CAD 22.97 | CAD 23.00 | CAD 22.89 | CAD 23.00 | 11,600 |
| 2026-03-06 | CAD 23.06 | CAD 23.06 | CAD 22.98 | CAD 23.04 | 2,900 |
| 2026-03-05 | CAD 23.06 | CAD 23.17 | CAD 23.05 | CAD 23.15 | 5,982 |
| 2026-03-04 | CAD 23.06 | CAD 23.18 | CAD 23.06 | CAD 23.09 | 2,497 |
| 2026-03-03 | CAD 23.08 | CAD 23.12 | CAD 23.07 | CAD 23.12 | 4,000 |
| 2026-03-02 | CAD 23.12 | CAD 23.13 | CAD 23.00 | CAD 23.13 | 5,507 |
| 2026-02-27 | CAD 23.08 | CAD 23.15 | CAD 23.07 | CAD 23.15 | 3,100 |
| 2026-02-26 | CAD 23.08 | CAD 23.14 | CAD 23.08 | CAD 23.14 | 400 |
| 2026-02-25 | CAD 23.01 | CAD 23.08 | CAD 23.01 | CAD 23.08 | 3,600 |
| 2026-02-24 | CAD 23.08 | CAD 23.09 | CAD 23.05 | CAD 23.05 | 7,428 |
| 2026-02-23 | CAD 23.05 | CAD 23.10 | CAD 23.05 | CAD 23.10 | 4,978 |
| 2026-02-20 | CAD 23.02 | CAD 23.08 | CAD 23.02 | CAD 23.03 | 3,810 |
| 2026-02-19 | CAD 23.00 | CAD 23.08 | CAD 22.96 | CAD 23.08 | 4,900 |
| 2026-02-18 | CAD 23.06 | CAD 23.06 | CAD 23.04 | CAD 23.04 | 23,600 |
| 2026-02-17 | CAD 23.14 | CAD 23.14 | CAD 23.05 | CAD 23.10 | 49,600 |
| 2026-02-13 | CAD 23.12 | CAD 23.12 | CAD 23.12 | CAD 23.12 | 3,400 |
| 2026-02-12 | CAD 22.97 | CAD 23.18 | CAD 22.97 | CAD 23.17 | 7,878 |
| 2026-02-11 | CAD 23.07 | CAD 23.12 | CAD 22.93 | CAD 22.97 | 11,520 |
| 2026-02-10 | CAD 23.09 | CAD 23.09 | CAD 22.99 | CAD 23.00 | 4,900 |
| 2026-02-09 | CAD 22.97 | CAD 23.01 | CAD 22.97 | CAD 23.00 | 1,850 |
| 2026-02-06 | CAD 23.11 | CAD 23.11 | CAD 22.92 | CAD 22.93 | 4,010 |
| 2026-02-05 | CAD 23.04 | CAD 23.23 | CAD 23.03 | CAD 23.10 | 6,943 |
| 2026-02-04 | CAD 23.00 | CAD 23.69 | CAD 23.00 | CAD 23.10 | 18,500 |
| 2026-02-03 | CAD 22.86 | CAD 23.00 | CAD 22.86 | CAD 23.00 | 4,902 |
| 2026-02-02 | CAD 22.80 | CAD 22.98 | CAD 22.80 | CAD 22.98 | 1,250 |
| 2026-01-30 | CAD 22.71 | CAD 23.03 | CAD 22.68 | CAD 23.03 | 18,144 |
| 2026-01-29 | CAD 22.68 | CAD 22.74 | CAD 22.60 | CAD 22.67 | 8,700 |
| 2026-01-28 | CAD 22.51 | CAD 22.75 | CAD 22.51 | CAD 22.75 | 21,550 |
| 2026-01-27 | CAD 22.53 | CAD 22.66 | CAD 22.50 | CAD 22.50 | 7,326 |
| 2026-01-26 | CAD 22.68 | CAD 22.69 | CAD 22.62 | CAD 22.69 | 15,700 |
| 2026-01-23 | CAD 22.55 | CAD 22.72 | CAD 22.55 | CAD 22.70 | 8,200 |
| 2026-01-22 | CAD 22.60 | CAD 22.65 | CAD 22.55 | CAD 22.55 | 2,700 |
| 2026-01-21 | CAD 22.57 | CAD 22.69 | CAD 22.46 | CAD 22.64 | 9,104 |
| 2026-01-20 | CAD 22.71 | CAD 22.71 | CAD 22.60 | CAD 22.60 | 4,400 |
| 2026-01-19 | CAD 22.55 | CAD 22.74 | CAD 22.55 | CAD 22.74 | 8,500 |
| 2026-01-16 | CAD 22.50 | CAD 22.65 | CAD 22.50 | CAD 22.65 | 10,455 |
| 2026-01-15 | CAD 22.49 | CAD 22.60 | CAD 22.49 | CAD 22.59 | 7,000 |
| 2026-01-14 | CAD 22.35 | CAD 22.73 | CAD 22.35 | CAD 22.53 | 7,001 |
| 2026-01-13 | CAD 22.43 | CAD 22.49 | CAD 22.38 | CAD 22.45 | 7,350 |
| 2026-01-12 | CAD 22.38 | CAD 22.49 | CAD 22.38 | CAD 22.43 | 12,462 |
| 2026-01-09 | CAD 22.35 | CAD 22.39 | CAD 22.34 | CAD 22.38 | 11,631 |
| 2026-01-08 | CAD 22.32 | CAD 22.39 | CAD 22.30 | CAD 22.39 | 8,600 |
| 2026-01-07 | CAD 22.30 | CAD 22.40 | CAD 22.25 | CAD 22.29 | 64,186 |
| 2026-01-06 | CAD 22.27 | CAD 22.35 | CAD 22.24 | CAD 22.35 | 7,400 |
| 2026-01-05 | CAD 22.10 | CAD 22.30 | CAD 22.10 | CAD 22.30 | 1,500 |
| 2026-01-02 | CAD 22.00 | CAD 22.01 | CAD 22.00 | CAD 22.00 | 600 |
| 2025-12-31 | CAD 22.05 | CAD 22.07 | CAD 21.95 | CAD 22.05 | 9,046 |
| 2025-12-30 | CAD 22.27 | CAD 22.35 | CAD 22.20 | CAD 22.35 | 18,641 |
| 2025-12-29 | CAD 22.06 | CAD 22.26 | CAD 22.06 | CAD 22.26 | 40,161 |
| 2025-12-24 | CAD 22.10 | CAD 22.19 | CAD 22.05 | CAD 22.19 | 600 |
| 2025-12-23 | CAD 21.95 | CAD 22.04 | CAD 21.95 | CAD 22.01 | 3,409 |
| 2025-12-22 | CAD 21.95 | CAD 21.99 | CAD 21.95 | CAD 21.96 | 1,300 |
| 2025-12-19 | CAD 21.92 | CAD 22.04 | CAD 21.91 | CAD 21.95 | 12,213 |
| 2025-12-18 | CAD 21.90 | CAD 21.90 | CAD 21.84 | CAD 21.84 | 3,400 |
| 2025-12-17 | CAD 21.90 | CAD 21.92 | CAD 21.84 | CAD 21.85 | 9,400 |
| 2025-12-16 | CAD 21.89 | CAD 22.03 | CAD 21.76 | CAD 21.85 | 71,300 |
| 2025-12-15 | CAD 21.75 | CAD 21.85 | CAD 21.70 | CAD 21.80 | 4,426 |
| 2025-12-12 | CAD 21.85 | CAD 21.85 | CAD 21.70 | CAD 21.70 | 9,578 |
| 2025-12-11 | CAD 21.94 | CAD 21.94 | CAD 21.76 | CAD 21.80 | 6,100 |
| 2025-12-10 | CAD 21.98 | CAD 21.99 | CAD 21.66 | CAD 21.66 | 31,613 |
| 2025-12-09 | CAD 21.75 | CAD 21.88 | CAD 21.75 | CAD 21.80 | 97,108 |
| 2025-12-08 | CAD 21.76 | CAD 21.76 | CAD 21.70 | CAD 21.75 | 4,888 |
| 2025-12-05 | CAD 21.80 | CAD 21.93 | CAD 21.76 | CAD 21.93 | 13,725 |
| 2025-12-04 | CAD 21.80 | CAD 21.83 | CAD 21.78 | CAD 21.83 | 4,600 |
| 2025-12-03 | CAD 21.73 | CAD 21.77 | CAD 21.66 | CAD 21.77 | 16,994 |
| 2025-12-02 | CAD 21.61 | CAD 21.74 | CAD 21.61 | CAD 21.74 | 38,001 |
| 2025-12-01 | CAD 21.42 | CAD 21.70 | CAD 21.42 | CAD 21.70 | 27,791 |
| 2025-11-28 | CAD 21.39 | CAD 21.40 | CAD 21.23 | CAD 21.38 | 7,843 |
| 2025-11-27 | CAD 21.30 | CAD 21.33 | CAD 21.15 | CAD 21.33 | 7,800 |
| 2025-11-26 | CAD 21.17 | CAD 21.28 | CAD 21.14 | CAD 21.22 | 5,400 |
| 2025-11-25 | CAD 21.00 | CAD 21.18 | CAD 21.00 | CAD 21.18 | 36,900 |
| 2025-11-24 | CAD 20.95 | CAD 21.05 | CAD 20.95 | CAD 21.03 | 9,857 |
| 2025-11-21 | CAD 20.85 | CAD 20.94 | CAD 20.75 | CAD 20.92 | 5,800 |
| 2025-11-20 | CAD 20.99 | CAD 21.01 | CAD 20.86 | CAD 20.86 | 5,900 |
| 2025-11-19 | CAD 21.10 | CAD 21.10 | CAD 20.93 | CAD 20.93 | 3,753 |
| 2025-11-18 | CAD 21.01 | CAD 21.08 | CAD 21.00 | CAD 21.04 | 3,033 |
| 2025-11-17 | CAD 21.11 | CAD 21.11 | CAD 21.05 | CAD 21.05 | 1,500 |
| 2025-11-14 | CAD 21.16 | CAD 21.16 | CAD 21.00 | CAD 21.12 | 3,649 |
| 2025-11-13 | CAD 21.11 | CAD 21.16 | CAD 21.11 | CAD 21.16 | 1,142 |
| 2025-11-12 | CAD 21.08 | CAD 21.24 | CAD 21.06 | CAD 21.24 | 33,400 |
| 2025-11-11 | CAD 21.29 | CAD 21.29 | CAD 21.20 | CAD 21.28 | 11,300 |
| 2025-11-10 | CAD 21.17 | CAD 21.22 | CAD 21.15 | CAD 21.20 | 2,000 |
| 2025-11-07 | CAD 21.22 | CAD 21.23 | CAD 21.20 | CAD 21.20 | 4,200 |
| 2025-11-06 | CAD 21.22 | CAD 21.23 | CAD 21.10 | CAD 21.20 | 16,306 |
| 2025-11-05 | CAD 20.96 | CAD 21.37 | CAD 20.96 | CAD 21.37 | 20,110 |
| 2025-11-04 | CAD 21.01 | CAD 21.08 | CAD 20.94 | CAD 20.94 | 8,935 |
| 2025-11-03 | CAD 21.00 | CAD 21.03 | CAD 20.99 | CAD 20.99 | 2,652 |
| 2025-10-31 | CAD 21.00 | CAD 21.04 | CAD 20.90 | CAD 21.04 | 7,888 |
| 2025-10-30 | CAD 20.85 | CAD 21.07 | CAD 20.85 | CAD 20.91 | 12,308 |
| 2025-10-29 | CAD 20.78 | CAD 20.80 | CAD 20.78 | CAD 20.80 | 600 |
| 2025-10-28 | CAD 20.85 | CAD 20.88 | CAD 20.75 | CAD 20.85 | 5,850 |
| 2025-10-27 | CAD 20.79 | CAD 20.85 | CAD 20.79 | CAD 20.85 | 2,000 |
| 2025-10-24 | CAD 20.75 | CAD 20.85 | CAD 20.75 | CAD 20.85 | 8,885 |
| 2025-10-23 | CAD 20.79 | CAD 20.83 | CAD 20.73 | CAD 20.75 | 4,900 |
| 2025-10-22 | CAD 20.83 | CAD 20.83 | CAD 20.75 | CAD 20.83 | 2,405 |
| 2025-10-21 | CAD 20.81 | CAD 20.83 | CAD 20.81 | CAD 20.83 | 1,403 |
| 2025-10-20 | CAD 20.73 | CAD 20.79 | CAD 20.73 | CAD 20.79 | 1,800 |
| 2025-10-17 | CAD 20.69 | CAD 20.70 | CAD 20.62 | CAD 20.66 | 13,365 |
| 2025-10-16 | CAD 20.80 | CAD 20.80 | CAD 20.70 | CAD 20.76 | 23,535 |
| 2025-10-15 | CAD 20.75 | CAD 20.78 | CAD 20.74 | CAD 20.75 | 48,400 |
| 2025-10-14 | CAD 20.78 | CAD 20.81 | CAD 20.70 | CAD 20.75 | 32,400 |
| 2025-10-10 | CAD 20.83 | CAD 20.83 | CAD 20.71 | CAD 20.72 | 695 |
| 2025-10-09 | CAD 20.77 | CAD 20.80 | CAD 20.72 | CAD 20.76 | 4,234 |