Aritzia Inc. (ATZ) Price History
Daily open, high, low, close and volume for Aritzia Inc. (ATZ) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CAD 151.37 | CAD 155.37 | CAD 147.88 | CAD 149.08 | 807,000 |
| 2026-10-15 | CAD 145.95 | CAD 151.00 | CAD 145.68 | CAD 150.35 | 752,700 |
| 2026-10-14 | CAD 145.65 | CAD 148.99 | CAD 144.85 | CAD 147.21 | 791,900 |
| 2026-10-13 | CAD 143.36 | CAD 147.67 | CAD 138.11 | CAD 146.44 | 1,273,200 |
| 2026-10-09 | CAD 135.00 | CAD 147.72 | CAD 135.00 | CAD 146.91 | 2,316,700 |
| 2026-10-08 | CAD 121.83 | CAD 123.26 | CAD 119.98 | CAD 121.89 | 639,600 |
| 2026-10-07 | CAD 120.30 | CAD 123.53 | CAD 119.15 | CAD 123.28 | 777,000 |
| 2026-10-06 | CAD 125.29 | CAD 125.85 | CAD 120.72 | CAD 121.24 | 1,121,400 |
| 2026-10-05 | CAD 122.94 | CAD 126.14 | CAD 122.82 | CAD 124.74 | 762,800 |
| 2026-10-02 | CAD 121.80 | CAD 122.85 | CAD 120.66 | CAD 122.66 | 473,600 |
| 2026-10-01 | CAD 119.86 | CAD 121.63 | CAD 118.90 | CAD 120.72 | 414,000 |
| 2026-09-30 | CAD 122.84 | CAD 123.32 | CAD 119.82 | CAD 119.88 | 525,300 |
| 2026-09-29 | CAD 120.69 | CAD 123.88 | CAD 119.02 | CAD 122.59 | 436,800 |
| 2026-09-28 | CAD 116.39 | CAD 120.53 | CAD 115.84 | CAD 119.89 | 396,700 |
| 2026-09-25 | CAD 115.60 | CAD 117.94 | CAD 115.37 | CAD 117.81 | 641,300 |
| 2026-09-24 | CAD 119.00 | CAD 120.25 | CAD 114.90 | CAD 115.02 | 857,000 |
| 2026-09-23 | CAD 124.62 | CAD 124.62 | CAD 118.00 | CAD 119.32 | 635,300 |
| 2026-09-22 | CAD 127.50 | CAD 130.14 | CAD 125.10 | CAD 125.27 | 600,800 |
| 2026-09-21 | CAD 123.65 | CAD 125.81 | CAD 123.05 | CAD 125.49 | 516,200 |
| 2026-09-18 | CAD 118.88 | CAD 123.20 | CAD 117.53 | CAD 122.96 | 2,079,100 |
| 2026-09-17 | CAD 121.81 | CAD 122.04 | CAD 116.50 | CAD 118.80 | 626,700 |
| 2026-09-16 | CAD 121.20 | CAD 123.22 | CAD 119.00 | CAD 119.36 | 528,300 |
| 2026-09-15 | CAD 123.76 | CAD 124.24 | CAD 119.44 | CAD 120.15 | 677,200 |
| 2026-09-14 | CAD 122.21 | CAD 125.21 | CAD 122.01 | CAD 123.50 | 507,000 |
| 2026-09-11 | CAD 125.13 | CAD 125.23 | CAD 120.14 | CAD 122.82 | 591,800 |
| 2026-09-10 | CAD 125.50 | CAD 126.31 | CAD 123.10 | CAD 123.89 | 715,900 |
| 2026-09-09 | CAD 126.75 | CAD 128.55 | CAD 125.91 | CAD 126.66 | 415,900 |
| 2026-09-08 | CAD 128.44 | CAD 129.83 | CAD 126.72 | CAD 128.03 | 423,000 |
| 2026-09-04 | CAD 126.02 | CAD 130.19 | CAD 123.95 | CAD 128.67 | 435,200 |
| 2026-09-03 | CAD 128.98 | CAD 129.90 | CAD 124.66 | CAD 126.08 | 651,100 |
| 2026-09-02 | CAD 126.50 | CAD 129.18 | CAD 126.03 | CAD 128.51 | 850,100 |
| 2026-09-01 | CAD 130.28 | CAD 130.90 | CAD 126.01 | CAD 127.02 | 531,400 |
| 2026-08-31 | CAD 129.87 | CAD 132.45 | CAD 128.78 | CAD 132.07 | 558,000 |
| 2026-08-28 | CAD 131.37 | CAD 133.75 | CAD 129.70 | CAD 130.68 | 495,700 |
| 2026-08-27 | CAD 135.15 | CAD 135.46 | CAD 130.64 | CAD 131.19 | 396,800 |
| 2026-08-26 | CAD 131.07 | CAD 137.11 | CAD 131.07 | CAD 135.51 | 588,700 |
| 2026-08-25 | CAD 134.73 | CAD 136.83 | CAD 130.52 | CAD 130.93 | 418,200 |
| 2026-08-24 | CAD 130.14 | CAD 135.97 | CAD 128.29 | CAD 134.29 | 770,100 |
| 2026-08-21 | CAD 130.80 | CAD 133.18 | CAD 129.51 | CAD 131.19 | 982,400 |
| 2026-08-20 | CAD 135.58 | CAD 136.48 | CAD 129.67 | CAD 130.47 | 699,400 |
| 2026-08-19 | CAD 137.80 | CAD 138.99 | CAD 135.77 | CAD 138.06 | 665,200 |
| 2026-08-18 | CAD 134.00 | CAD 138.00 | CAD 132.45 | CAD 137.16 | 601,800 |
| 2026-08-17 | CAD 137.46 | CAD 138.34 | CAD 132.65 | CAD 134.55 | 648,600 |
| 2026-08-14 | CAD 138.07 | CAD 139.20 | CAD 136.20 | CAD 138.65 | 354,200 |
| 2026-08-13 | CAD 140.01 | CAD 141.00 | CAD 133.89 | CAD 138.63 | 911,800 |
| 2026-08-12 | CAD 144.12 | CAD 145.92 | CAD 139.16 | CAD 140.07 | 553,000 |
| 2026-08-11 | CAD 141.28 | CAD 145.18 | CAD 141.28 | CAD 143.32 | 649,600 |
| 2026-08-10 | CAD 143.78 | CAD 145.60 | CAD 140.82 | CAD 141.27 | 507,100 |
| 2026-08-07 | CAD 142.98 | CAD 144.99 | CAD 140.29 | CAD 144.60 | 584,700 |
| 2026-08-06 | CAD 144.00 | CAD 144.70 | CAD 141.51 | CAD 142.80 | 465,400 |
| 2026-08-05 | CAD 140.50 | CAD 148.29 | CAD 140.19 | CAD 144.73 | 786,000 |
| 2026-08-04 | CAD 142.90 | CAD 143.50 | CAD 138.50 | CAD 140.21 | 1,337,100 |
| 2026-07-31 | CAD 139.92 | CAD 144.27 | CAD 139.48 | CAD 139.68 | 547,600 |
| 2026-07-30 | CAD 137.30 | CAD 140.69 | CAD 135.34 | CAD 138.52 | 658,300 |
| 2026-07-29 | CAD 137.23 | CAD 138.18 | CAD 133.83 | CAD 135.33 | 654,000 |
| 2026-07-28 | CAD 138.24 | CAD 139.20 | CAD 134.28 | CAD 137.72 | 626,200 |
| 2026-07-27 | CAD 136.22 | CAD 138.62 | CAD 135.01 | CAD 137.80 | 854,600 |
| 2026-07-24 | CAD 134.02 | CAD 135.68 | CAD 131.12 | CAD 134.50 | 581,200 |
| 2026-07-23 | CAD 139.98 | CAD 140.05 | CAD 132.50 | CAD 132.88 | 827,500 |
| 2026-07-22 | CAD 144.95 | CAD 146.18 | CAD 140.71 | CAD 141.20 | 611,400 |
| 2026-07-21 | CAD 145.08 | CAD 147.90 | CAD 145.08 | CAD 145.81 | 1,082,200 |
| 2026-07-20 | CAD 144.20 | CAD 148.85 | CAD 144.18 | CAD 145.08 | 880,100 |
| 2026-07-17 | CAD 141.00 | CAD 145.30 | CAD 139.57 | CAD 143.17 | 725,400 |
| 2026-07-16 | CAD 146.33 | CAD 149.38 | CAD 141.60 | CAD 143.51 | 689,000 |
| 2026-07-15 | CAD 147.48 | CAD 149.00 | CAD 144.29 | CAD 146.67 | 691,200 |
| 2026-07-14 | CAD 150.29 | CAD 151.85 | CAD 142.87 | CAD 146.58 | 964,200 |
| 2026-07-13 | CAD 158.56 | CAD 160.00 | CAD 148.45 | CAD 149.56 | 1,323,700 |
| 2026-07-10 | CAD 155.68 | CAD 164.04 | CAD 152.24 | CAD 160.05 | 1,920,800 |
| 2026-07-09 | CAD 146.71 | CAD 151.17 | CAD 146.56 | CAD 148.98 | 1,667,900 |
| 2026-07-08 | CAD 146.00 | CAD 148.07 | CAD 139.96 | CAD 145.08 | 779,300 |
| 2026-07-07 | CAD 149.60 | CAD 150.95 | CAD 146.58 | CAD 147.72 | 968,100 |
| 2026-07-06 | CAD 154.56 | CAD 156.97 | CAD 148.53 | CAD 150.13 | 1,023,200 |
| 2026-07-03 | CAD 153.01 | CAD 155.95 | CAD 152.94 | CAD 155.82 | 155,900 |
| 2026-07-02 | CAD 156.26 | CAD 158.04 | CAD 149.04 | CAD 153.11 | 912,800 |
| 2026-06-30 | CAD 153.78 | CAD 158.27 | CAD 152.00 | CAD 156.39 | 880,000 |
| 2026-06-29 | CAD 159.31 | CAD 160.89 | CAD 152.38 | CAD 153.63 | 1,392,400 |
| 2026-06-26 | CAD 156.14 | CAD 158.56 | CAD 154.66 | CAD 158.22 | 802,100 |
| 2026-06-25 | CAD 156.00 | CAD 160.59 | CAD 154.00 | CAD 156.71 | 677,600 |
| 2026-06-24 | CAD 155.61 | CAD 158.39 | CAD 151.77 | CAD 153.72 | 787,800 |
| 2026-06-23 | CAD 159.09 | CAD 162.35 | CAD 155.81 | CAD 156.40 | 519,900 |
| 2026-06-22 | CAD 163.26 | CAD 164.66 | CAD 161.37 | CAD 162.56 | 752,900 |
| 2026-06-19 | CAD 164.90 | CAD 164.90 | CAD 162.20 | CAD 163.11 | 308,000 |
| 2026-06-18 | CAD 165.81 | CAD 166.01 | CAD 162.53 | CAD 164.48 | 462,500 |
| 2026-06-17 | CAD 167.77 | CAD 169.72 | CAD 162.36 | CAD 163.13 | 653,500 |
| 2026-06-16 | CAD 173.38 | CAD 173.38 | CAD 157.64 | CAD 167.52 | 899,200 |
| 2026-06-15 | CAD 171.75 | CAD 174.52 | CAD 170.53 | CAD 173.20 | 817,800 |
| 2026-06-12 | CAD 166.57 | CAD 170.13 | CAD 165.49 | CAD 168.52 | 505,700 |
| 2026-06-11 | CAD 161.57 | CAD 167.14 | CAD 160.89 | CAD 165.88 | 501,400 |
| 2026-06-10 | CAD 162.59 | CAD 163.41 | CAD 159.15 | CAD 160.73 | 514,800 |
| 2026-06-09 | CAD 161.00 | CAD 164.83 | CAD 157.58 | CAD 162.94 | 668,200 |
| 2026-06-08 | CAD 159.13 | CAD 161.25 | CAD 157.79 | CAD 159.45 | 280,800 |
| 2026-06-05 | CAD 159.25 | CAD 160.23 | CAD 155.16 | CAD 157.75 | 787,400 |
| 2026-06-04 | CAD 159.90 | CAD 161.84 | CAD 157.17 | CAD 161.00 | 396,900 |
| 2026-06-03 | CAD 155.88 | CAD 160.89 | CAD 155.88 | CAD 160.34 | 344,600 |
| 2026-06-02 | CAD 154.60 | CAD 158.60 | CAD 154.60 | CAD 158.19 | 303,800 |
| 2026-06-01 | CAD 153.49 | CAD 155.27 | CAD 151.18 | CAD 154.60 | 381,200 |
| 2026-05-29 | CAD 155.22 | CAD 158.00 | CAD 153.75 | CAD 154.80 | 577,700 |
| 2026-05-28 | CAD 151.00 | CAD 155.78 | CAD 150.33 | CAD 155.78 | 401,000 |
| 2026-05-27 | CAD 151.23 | CAD 155.43 | CAD 149.74 | CAD 150.33 | 621,100 |
| 2026-05-26 | CAD 145.52 | CAD 150.90 | CAD 145.50 | CAD 150.90 | 586,900 |
| 2026-05-25 | CAD 141.29 | CAD 145.92 | CAD 141.29 | CAD 145.37 | 262,300 |
| 2026-05-22 | CAD 142.80 | CAD 143.00 | CAD 139.66 | CAD 140.67 | 642,500 |
| 2026-05-21 | CAD 138.71 | CAD 142.80 | CAD 137.54 | CAD 142.33 | 378,200 |
| 2026-05-20 | CAD 135.44 | CAD 140.47 | CAD 135.43 | CAD 139.70 | 410,200 |
| 2026-05-19 | CAD 138.23 | CAD 139.64 | CAD 133.33 | CAD 134.25 | 854,200 |
| 2026-05-15 | CAD 141.28 | CAD 143.41 | CAD 138.63 | CAD 139.59 | 705,700 |
| 2026-05-14 | CAD 144.88 | CAD 146.08 | CAD 142.45 | CAD 143.98 | 373,200 |
| 2026-05-13 | CAD 147.10 | CAD 147.60 | CAD 142.75 | CAD 143.72 | 765,800 |
| 2026-05-12 | CAD 144.65 | CAD 148.25 | CAD 144.00 | CAD 147.95 | 651,900 |
| 2026-05-11 | CAD 150.00 | CAD 150.00 | CAD 144.39 | CAD 145.25 | 1,097,000 |
| 2026-05-08 | CAD 156.00 | CAD 156.00 | CAD 140.39 | CAD 148.35 | 1,300,200 |
| 2026-05-07 | CAD 148.50 | CAD 149.33 | CAD 138.68 | CAD 142.00 | 1,046,100 |
| 2026-05-06 | CAD 143.10 | CAD 148.97 | CAD 142.91 | CAD 148.09 | 2,002,400 |
| 2026-05-05 | CAD 140.41 | CAD 142.16 | CAD 139.61 | CAD 141.15 | 843,400 |
| 2026-05-04 | CAD 146.12 | CAD 147.85 | CAD 138.41 | CAD 139.50 | 1,097,100 |
| 2026-05-01 | CAD 144.06 | CAD 146.59 | CAD 142.60 | CAD 146.42 | 683,900 |
| 2026-04-30 | CAD 142.00 | CAD 145.05 | CAD 140.53 | CAD 143.37 | 578,100 |
| 2026-04-29 | CAD 138.95 | CAD 142.17 | CAD 137.70 | CAD 140.00 | 514,800 |
| 2026-04-28 | CAD 138.80 | CAD 139.09 | CAD 136.25 | CAD 138.95 | 1,151,800 |
| 2026-04-27 | CAD 143.46 | CAD 144.13 | CAD 138.14 | CAD 138.82 | 532,300 |
| 2026-04-24 | CAD 142.16 | CAD 145.90 | CAD 141.75 | CAD 143.21 | 502,800 |
| 2026-04-23 | CAD 139.65 | CAD 141.55 | CAD 138.34 | CAD 141.23 | 538,500 |
| 2026-04-22 | CAD 140.02 | CAD 141.10 | CAD 137.00 | CAD 139.82 | 525,900 |
| 2026-04-21 | CAD 140.08 | CAD 140.90 | CAD 135.90 | CAD 137.95 | 539,400 |
| 2026-04-20 | CAD 139.65 | CAD 141.10 | CAD 137.50 | CAD 140.22 | 569,700 |
| 2026-04-17 | CAD 134.50 | CAD 142.93 | CAD 134.02 | CAD 139.93 | 886,000 |
| 2026-04-16 | CAD 134.58 | CAD 137.19 | CAD 132.56 | CAD 132.95 | 638,400 |
| 2026-04-15 | CAD 130.27 | CAD 134.18 | CAD 129.69 | CAD 134.13 | 509,700 |
| 2026-04-14 | CAD 129.05 | CAD 132.18 | CAD 126.75 | CAD 130.19 | 703,000 |
| 2026-04-13 | CAD 126.46 | CAD 130.20 | CAD 125.65 | CAD 129.12 | 634,400 |
| 2026-04-10 | CAD 126.59 | CAD 129.01 | CAD 125.78 | CAD 127.42 | 547,100 |
| 2026-04-09 | CAD 124.46 | CAD 128.19 | CAD 123.52 | CAD 126.64 | 591,500 |
| 2026-04-08 | CAD 119.80 | CAD 127.21 | CAD 119.20 | CAD 124.99 | 995,900 |
| 2026-04-07 | CAD 114.01 | CAD 115.28 | CAD 110.51 | CAD 114.13 | 641,800 |
| 2026-04-06 | CAD 114.14 | CAD 116.40 | CAD 113.55 | CAD 114.64 | 886,700 |
| 2026-04-02 | CAD 112.95 | CAD 117.05 | CAD 112.52 | CAD 114.25 | 628,100 |
| 2026-04-01 | CAD 115.00 | CAD 118.18 | CAD 114.00 | CAD 115.81 | 656,000 |
| 2026-03-31 | CAD 109.20 | CAD 114.40 | CAD 109.20 | CAD 113.52 | 533,900 |
| 2026-03-30 | CAD 108.05 | CAD 110.07 | CAD 106.30 | CAD 108.16 | 460,900 |
| 2026-03-27 | CAD 110.99 | CAD 111.77 | CAD 106.68 | CAD 107.24 | 603,400 |
| 2026-03-26 | CAD 113.00 | CAD 115.73 | CAD 112.01 | CAD 112.19 | 295,000 |
| 2026-03-25 | CAD 113.45 | CAD 116.11 | CAD 113.45 | CAD 115.17 | 553,600 |
| 2026-03-24 | CAD 109.50 | CAD 112.75 | CAD 108.27 | CAD 112.14 | 469,000 |
| 2026-03-23 | CAD 109.00 | CAD 114.60 | CAD 109.00 | CAD 111.15 | 737,800 |
| 2026-03-20 | CAD 109.53 | CAD 110.04 | CAD 104.22 | CAD 105.77 | 774,600 |
| 2026-03-19 | CAD 108.86 | CAD 110.73 | CAD 106.14 | CAD 110.25 | 823,900 |
| 2026-03-18 | CAD 112.05 | CAD 113.96 | CAD 110.05 | CAD 110.79 | 329,700 |
| 2026-03-17 | CAD 115.49 | CAD 116.83 | CAD 112.25 | CAD 112.53 | 295,600 |
| 2026-03-16 | CAD 112.11 | CAD 116.17 | CAD 112.11 | CAD 115.09 | 564,400 |
| 2026-03-13 | CAD 110.61 | CAD 111.52 | CAD 108.50 | CAD 111.04 | 396,700 |
| 2026-03-12 | CAD 109.63 | CAD 110.53 | CAD 106.62 | CAD 109.73 | 786,200 |
| 2026-03-11 | CAD 112.91 | CAD 112.91 | CAD 110.15 | CAD 110.35 | 355,700 |
| 2026-03-10 | CAD 111.68 | CAD 115.14 | CAD 109.22 | CAD 112.72 | 545,700 |
| 2026-03-09 | CAD 108.30 | CAD 111.87 | CAD 105.81 | CAD 111.49 | 806,300 |
| 2026-03-06 | CAD 117.00 | CAD 118.18 | CAD 110.60 | CAD 110.78 | 601,500 |
| 2026-03-05 | CAD 120.22 | CAD 123.12 | CAD 117.03 | CAD 118.00 | 521,700 |
| 2026-03-04 | CAD 120.34 | CAD 123.47 | CAD 118.78 | CAD 122.02 | 794,900 |
| 2026-03-03 | CAD 117.00 | CAD 120.74 | CAD 114.66 | CAD 119.77 | 518,100 |
| 2026-03-02 | CAD 117.60 | CAD 120.18 | CAD 117.24 | CAD 119.89 | 561,700 |
| 2026-02-27 | CAD 129.17 | CAD 129.17 | CAD 116.90 | CAD 120.78 | 1,427,300 |
| 2026-02-26 | CAD 129.15 | CAD 131.11 | CAD 128.08 | CAD 131.00 | 538,700 |
| 2026-02-25 | CAD 125.60 | CAD 129.95 | CAD 125.38 | CAD 129.26 | 339,000 |
| 2026-02-24 | CAD 124.17 | CAD 126.41 | CAD 122.16 | CAD 126.11 | 747,500 |
| 2026-02-23 | CAD 125.85 | CAD 125.85 | CAD 119.75 | CAD 123.97 | 437,700 |
| 2026-02-20 | CAD 126.09 | CAD 129.96 | CAD 125.40 | CAD 127.25 | 656,300 |
| 2026-02-19 | CAD 125.73 | CAD 127.75 | CAD 124.91 | CAD 126.40 | 382,000 |
| 2026-02-18 | CAD 122.74 | CAD 126.90 | CAD 122.23 | CAD 126.58 | 884,300 |
| 2026-02-17 | CAD 118.51 | CAD 123.25 | CAD 118.51 | CAD 123.18 | 829,500 |
| 2026-02-13 | CAD 114.67 | CAD 119.87 | CAD 114.63 | CAD 118.63 | 556,900 |
| 2026-02-12 | CAD 116.70 | CAD 116.87 | CAD 110.39 | CAD 114.63 | 601,200 |
| 2026-02-11 | CAD 115.55 | CAD 118.69 | CAD 114.39 | CAD 116.15 | 564,300 |
| 2026-02-10 | CAD 113.77 | CAD 116.24 | CAD 113.38 | CAD 115.02 | 480,100 |
| 2026-02-09 | CAD 112.80 | CAD 114.03 | CAD 111.96 | CAD 113.80 | 622,100 |
| 2026-02-06 | CAD 110.59 | CAD 113.31 | CAD 110.05 | CAD 112.56 | 528,400 |
| 2026-02-05 | CAD 112.27 | CAD 114.45 | CAD 109.22 | CAD 109.54 | 568,600 |
| 2026-02-04 | CAD 115.16 | CAD 115.48 | CAD 111.73 | CAD 113.77 | 598,000 |
| 2026-02-03 | CAD 115.00 | CAD 115.60 | CAD 112.70 | CAD 114.41 | 832,500 |
| 2026-02-02 | CAD 107.63 | CAD 114.36 | CAD 107.30 | CAD 114.34 | 889,700 |
| 2026-01-30 | CAD 106.20 | CAD 108.89 | CAD 105.80 | CAD 107.33 | 655,900 |
| 2026-01-29 | CAD 107.40 | CAD 108.04 | CAD 104.24 | CAD 106.95 | 1,079,600 |
| 2026-01-28 | CAD 114.84 | CAD 114.84 | CAD 107.46 | CAD 107.94 | 963,300 |
| 2026-01-27 | CAD 117.00 | CAD 117.91 | CAD 114.58 | CAD 115.09 | 560,600 |
| 2026-01-26 | CAD 119.40 | CAD 119.40 | CAD 115.93 | CAD 117.10 | 722,500 |
| 2026-01-23 | CAD 121.55 | CAD 122.56 | CAD 119.36 | CAD 119.58 | 429,100 |
| 2026-01-22 | CAD 124.66 | CAD 124.99 | CAD 121.41 | CAD 121.53 | 315,500 |
| 2026-01-21 | CAD 122.00 | CAD 124.36 | CAD 121.05 | CAD 123.67 | 530,500 |
| 2026-01-20 | CAD 123.50 | CAD 123.66 | CAD 120.75 | CAD 121.51 | 572,900 |
| 2026-01-19 | CAD 123.50 | CAD 125.42 | CAD 123.50 | CAD 124.51 | 264,900 |
| 2026-01-16 | CAD 127.78 | CAD 127.78 | CAD 123.80 | CAD 125.22 | 567,300 |
| 2026-01-15 | CAD 127.25 | CAD 129.46 | CAD 126.11 | CAD 126.52 | 978,600 |
| 2026-01-14 | CAD 130.00 | CAD 131.70 | CAD 125.74 | CAD 126.76 | 1,858,700 |
| 2026-01-13 | CAD 138.57 | CAD 139.59 | CAD 134.80 | CAD 135.31 | 776,200 |
| 2026-01-12 | CAD 130.01 | CAD 138.29 | CAD 130.01 | CAD 137.75 | 1,189,500 |
| 2026-01-09 | CAD 135.00 | CAD 135.00 | CAD 127.90 | CAD 131.47 | 1,769,500 |
| 2026-01-08 | CAD 124.25 | CAD 125.68 | CAD 121.22 | CAD 125.25 | 781,300 |
| 2026-01-07 | CAD 121.39 | CAD 126.02 | CAD 121.37 | CAD 123.80 | 859,200 |
| 2026-01-06 | CAD 120.62 | CAD 121.78 | CAD 118.36 | CAD 121.40 | 710,300 |
| 2026-01-05 | CAD 118.50 | CAD 121.99 | CAD 116.94 | CAD 117.21 | 779,500 |
| 2026-01-02 | CAD 118.13 | CAD 120.17 | CAD 116.25 | CAD 117.18 | 403,600 |
| 2025-12-31 | CAD 117.17 | CAD 118.25 | CAD 116.40 | CAD 117.35 | 300,200 |
| 2025-12-30 | CAD 115.85 | CAD 117.15 | CAD 115.53 | CAD 116.25 | 283,000 |
| 2025-12-29 | CAD 115.92 | CAD 117.28 | CAD 115.40 | CAD 116.25 | 268,200 |
| 2025-12-24 | CAD 117.37 | CAD 117.37 | CAD 115.17 | CAD 116.69 | 183,500 |
| 2025-12-23 | CAD 118.66 | CAD 118.76 | CAD 116.28 | CAD 117.19 | 240,100 |
| 2025-12-22 | CAD 118.00 | CAD 119.27 | CAD 117.44 | CAD 118.27 | 393,200 |
| 2025-12-19 | CAD 115.73 | CAD 117.79 | CAD 114.30 | CAD 117.38 | 619,700 |
| 2025-12-18 | CAD 111.26 | CAD 117.60 | CAD 111.23 | CAD 114.96 | 789,500 |
| 2025-12-17 | CAD 112.75 | CAD 113.61 | CAD 108.86 | CAD 110.25 | 542,200 |
| 2025-12-16 | CAD 113.91 | CAD 114.57 | CAD 112.99 | CAD 113.36 | 426,200 |
| 2025-12-15 | CAD 113.72 | CAD 114.67 | CAD 112.20 | CAD 113.84 | 546,100 |
| 2025-12-12 | CAD 114.13 | CAD 114.99 | CAD 111.32 | CAD 113.82 | 531,900 |
| 2025-12-11 | CAD 117.00 | CAD 117.00 | CAD 113.66 | CAD 115.28 | 297,100 |
| 2025-12-10 | CAD 115.11 | CAD 117.08 | CAD 115.11 | CAD 115.72 | 410,700 |
| 2025-12-09 | CAD 113.49 | CAD 115.89 | CAD 113.49 | CAD 115.17 | 343,300 |
| 2025-12-08 | CAD 113.36 | CAD 115.25 | CAD 112.68 | CAD 113.81 | 331,100 |
| 2025-12-05 | CAD 111.20 | CAD 113.53 | CAD 111.09 | CAD 113.29 | 235,000 |
| 2025-12-04 | CAD 110.50 | CAD 112.50 | CAD 110.22 | CAD 111.28 | 223,000 |
| 2025-12-03 | CAD 111.79 | CAD 112.00 | CAD 109.33 | CAD 110.50 | 298,600 |
| 2025-12-02 | CAD 112.03 | CAD 112.48 | CAD 110.50 | CAD 111.14 | 281,200 |
| 2025-12-01 | CAD 108.68 | CAD 112.56 | CAD 108.68 | CAD 111.75 | 339,100 |
| 2025-11-28 | CAD 111.98 | CAD 112.00 | CAD 109.78 | CAD 110.50 | 285,800 |
| 2025-11-27 | CAD 111.00 | CAD 112.80 | CAD 110.80 | CAD 112.20 | 100,800 |
| 2025-11-26 | CAD 110.00 | CAD 112.48 | CAD 109.68 | CAD 110.92 | 398,900 |
| 2025-11-25 | CAD 107.90 | CAD 109.69 | CAD 107.61 | CAD 109.14 | 383,600 |
| 2025-11-24 | CAD 106.85 | CAD 109.14 | CAD 106.85 | CAD 108.23 | 604,200 |
| 2025-11-21 | CAD 102.00 | CAD 106.48 | CAD 102.00 | CAD 105.95 | 543,800 |
| 2025-11-20 | CAD 102.00 | CAD 104.98 | CAD 101.67 | CAD 101.74 | 747,500 |
| 2025-11-19 | CAD 99.97 | CAD 102.50 | CAD 99.97 | CAD 101.50 | 383,200 |
| 2025-11-18 | CAD 98.00 | CAD 100.08 | CAD 96.73 | CAD 99.89 | 397,000 |
| 2025-11-17 | CAD 97.34 | CAD 100.12 | CAD 96.87 | CAD 99.28 | 865,000 |
| 2025-11-14 | CAD 94.94 | CAD 97.94 | CAD 94.36 | CAD 97.42 | 421,900 |
| 2025-11-13 | CAD 97.24 | CAD 97.99 | CAD 95.48 | CAD 96.41 | 323,800 |
| 2025-11-12 | CAD 98.20 | CAD 99.48 | CAD 97.00 | CAD 97.69 | 276,400 |
| 2025-11-11 | CAD 97.27 | CAD 97.84 | CAD 96.25 | CAD 97.71 | 358,300 |
| 2025-11-10 | CAD 95.74 | CAD 98.40 | CAD 95.23 | CAD 97.23 | 456,200 |
| 2025-11-07 | CAD 93.94 | CAD 94.76 | CAD 92.30 | CAD 94.75 | 446,200 |
| 2025-11-06 | CAD 96.82 | CAD 96.82 | CAD 92.87 | CAD 94.11 | 621,300 |
| 2025-11-05 | CAD 96.10 | CAD 98.23 | CAD 94.89 | CAD 97.06 | 337,400 |
| 2025-11-04 | CAD 98.42 | CAD 98.48 | CAD 95.83 | CAD 96.15 | 540,200 |
| 2025-11-03 | CAD 98.20 | CAD 100.37 | CAD 97.66 | CAD 100.31 | 517,600 |
| 2025-10-31 | CAD 96.41 | CAD 98.20 | CAD 96.41 | CAD 97.97 | 540,300 |
| 2025-10-30 | CAD 97.15 | CAD 97.42 | CAD 95.51 | CAD 95.58 | 456,400 |
| 2025-10-29 | CAD 96.46 | CAD 98.22 | CAD 96.35 | CAD 98.04 | 425,500 |
| 2025-10-28 | CAD 96.49 | CAD 97.22 | CAD 95.77 | CAD 96.86 | 336,100 |
| 2025-10-27 | CAD 95.85 | CAD 97.05 | CAD 95.05 | CAD 96.19 | 256,000 |
| 2025-10-24 | CAD 95.05 | CAD 95.37 | CAD 93.84 | CAD 95.05 | 387,800 |
| 2025-10-23 | CAD 91.71 | CAD 94.97 | CAD 91.15 | CAD 94.81 | 498,100 |
| 2025-10-22 | CAD 91.05 | CAD 92.07 | CAD 89.46 | CAD 91.89 | 367,900 |
| 2025-10-21 | CAD 91.37 | CAD 92.47 | CAD 90.85 | CAD 90.93 | 390,200 |
| 2025-10-20 | CAD 90.95 | CAD 91.88 | CAD 90.10 | CAD 91.42 | 307,500 |
| 2025-10-17 | CAD 89.95 | CAD 91.29 | CAD 88.28 | CAD 89.76 | 400,700 |
| 2025-10-16 | CAD 88.62 | CAD 90.33 | CAD 88.62 | CAD 90.08 | 627,500 |