Westpac Banking Corporation (WBC) Price History

Daily open, high, low, close and volume for Westpac Banking Corporation (WBC) from 2025-10-16 to 2026-10-21, newest first.

‹ WBC price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 35.16	AUD 35.51	AUD 35.12	AUD 35.48	487,167
2026-10-20	AUD 35.17	AUD 35.33	AUD 34.63	AUD 35.03	605,747
2026-10-19	AUD 35.33	AUD 35.65	AUD 35.08	AUD 35.53	464,814
2026-10-16	AUD 35.63	AUD 35.74	AUD 35.01	AUD 35.19	852,885
2026-10-15	AUD 34.82	AUD 35.87	AUD 34.72	AUD 35.74	1,479,247
2026-10-14	AUD 35.10	AUD 35.10	AUD 34.35	AUD 34.60	857,486
2026-10-13	AUD 34.60	AUD 35.31	AUD 34.54	AUD 35.28	509,090
2026-10-12	AUD 33.97	AUD 34.54	AUD 33.90	AUD 34.50	415,411
2026-10-09	AUD 33.99	AUD 34.22	AUD 33.72	AUD 33.97	645,313
2026-10-08	AUD 34.19	AUD 34.50	AUD 33.70	AUD 33.87	1,171,825
2026-10-07	AUD 34.47	AUD 34.63	AUD 34.18	AUD 34.30	471,869
2026-10-06	AUD 34.48	AUD 34.76	AUD 34.27	AUD 34.57	785,688
2026-10-05	AUD 34.46	AUD 34.80	AUD 34.39	AUD 34.44	286,978
2026-10-02	AUD 34.10	AUD 34.28	AUD 33.85	AUD 34.22	982,247
2026-10-01	AUD 34.79	AUD 34.81	AUD 33.98	AUD 33.99	1,023,048
2026-09-30	AUD 34.93	AUD 35.24	AUD 34.71	AUD 35.19	904,757
2026-09-29	AUD 34.93	AUD 35.05	AUD 34.76	AUD 34.92	651,161
2026-09-28	AUD 34.65	AUD 35.10	AUD 34.56	AUD 34.96	1,124,921
2026-09-25	AUD 34.00	AUD 34.44	AUD 33.96	AUD 34.40	692,350
2026-09-24	AUD 34.34	AUD 34.37	AUD 33.93	AUD 34.11	623,975
2026-09-23	AUD 34.94	AUD 34.98	AUD 34.46	AUD 34.74	588,356
2026-09-22	AUD 35.05	AUD 35.13	AUD 34.72	AUD 34.94	431,212
2026-09-21	AUD 34.48	AUD 35.01	AUD 34.44	AUD 34.97	980,431
2026-09-18	AUD 34.67	AUD 34.95	AUD 34.36	AUD 34.54	564,459
2026-09-17	AUD 34.62	AUD 35.20	AUD 34.62	AUD 34.91	540,534
2026-09-16	AUD 34.33	AUD 34.83	AUD 34.30	AUD 34.38	1,417,237
2026-09-15	AUD 34.58	AUD 34.58	AUD 34.10	AUD 34.40	880,804
2026-09-14	AUD 34.33	AUD 34.53	AUD 34.26	AUD 34.40	406,145
2026-09-11	AUD 33.88	AUD 34.44	AUD 33.87	AUD 34.36	492,567
2026-09-10	AUD 34.28	AUD 34.28	AUD 33.69	AUD 33.92	838,915
2026-09-09	AUD 34.40	AUD 34.70	AUD 34.00	AUD 34.25	908,897
2026-09-08	AUD 35.12	AUD 35.14	AUD 34.38	AUD 34.41	504,116
2026-09-07	AUD 34.94	AUD 35.03	AUD 34.67	AUD 34.92	353,866
2026-09-04	AUD 35.04	AUD 35.25	AUD 34.89	AUD 35.08	766,402
2026-09-03	AUD 34.42	AUD 35.06	AUD 34.41	AUD 35.02	663,314
2026-09-02	AUD 34.21	AUD 34.62	AUD 34.10	AUD 34.51	1,336,715
2026-09-01	AUD 34.23	AUD 34.61	AUD 34.23	AUD 34.42	689,539
2026-08-31	AUD 34.18	AUD 34.90	AUD 34.07	AUD 34.60	960,300
2026-08-28	AUD 33.58	AUD 34.05	AUD 33.58	AUD 34.01	453,614
2026-08-27	AUD 33.99	AUD 34.07	AUD 33.62	AUD 33.64	406,313
2026-08-26	AUD 34.17	AUD 34.57	AUD 33.95	AUD 33.99	683,503
2026-08-25	AUD 33.72	AUD 34.07	AUD 33.70	AUD 33.98	475,347
2026-08-24	AUD 33.58	AUD 33.94	AUD 33.46	AUD 33.72	482,857
2026-08-21	AUD 33.67	AUD 34.00	AUD 33.64	AUD 33.90	638,802
2026-08-20	AUD 34.32	AUD 34.34	AUD 33.67	AUD 33.90	1,292,467
2026-08-19	AUD 34.61	AUD 34.78	AUD 34.15	AUD 34.52	757,196
2026-08-18	AUD 34.77	AUD 34.79	AUD 34.40	AUD 34.62	600,361
2026-08-17	AUD 35.03	AUD 35.55	AUD 34.98	AUD 35.05	500,517
2026-08-14	AUD 35.67	AUD 35.84	AUD 35.41	AUD 35.44	557,431
2026-08-13	AUD 35.27	AUD 35.87	AUD 35.20	AUD 35.84	619,284
2026-08-12	AUD 35.64	AUD 35.68	AUD 35.06	AUD 35.32	720,252
2026-08-11	AUD 35.89	AUD 35.99	AUD 35.32	AUD 35.78	699,448
2026-08-10	AUD 36.54	AUD 37.03	AUD 35.71	AUD 35.89	2,075,457
2026-08-07	AUD 38.41	AUD 38.45	AUD 37.86	AUD 37.97	510,712
2026-08-06	AUD 38.24	AUD 38.93	AUD 38.20	AUD 38.59	579,358
2026-08-05	AUD 38.61	AUD 38.98	AUD 37.85	AUD 38.57	506,946
2026-08-04	AUD 38.37	AUD 39.03	AUD 38.28	AUD 38.88	1,278,191
2026-08-03	AUD 37.75	AUD 38.08	AUD 37.56	AUD 38.02	342,794
2026-07-31	AUD 38.35	AUD 38.62	AUD 38.02	AUD 38.06	567,091
2026-07-30	AUD 37.90	AUD 38.61	AUD 37.83	AUD 38.21	528,819
2026-07-29	AUD 38.07	AUD 38.44	AUD 37.64	AUD 37.87	777,887
2026-07-28	AUD 37.55	AUD 38.18	AUD 37.27	AUD 37.98	368,853
2026-07-27	AUD 37.31	AUD 37.65	AUD 37.10	AUD 37.59	416,297
2026-07-24	AUD 36.54	AUD 37.08	AUD 36.54	AUD 37.03	422,623
2026-07-23	AUD 36.61	AUD 36.94	AUD 36.59	AUD 36.64	1,425,810
2026-07-22	AUD 36.14	AUD 36.42	AUD 36.06	AUD 36.27	435,337
2026-07-21	AUD 36.40	AUD 36.46	AUD 36.09	AUD 36.10	516,592
2026-07-20	AUD 36.46	AUD 36.82	AUD 36.44	AUD 36.58	458,500
2026-07-17	AUD 36.72	AUD 36.74	AUD 36.19	AUD 36.39	723,482
2026-07-16	AUD 36.76	AUD 36.76	AUD 36.52	AUD 36.69	916,340
2026-07-15	AUD 36.57	AUD 36.83	AUD 36.31	AUD 36.45	294,989
2026-07-14	AUD 36.73	AUD 36.76	AUD 36.26	AUD 36.55	658,587
2026-07-13	AUD 36.43	AUD 36.79	AUD 36.40	AUD 36.68	321,858
2026-07-10	AUD 36.13	AUD 36.61	AUD 36.10	AUD 36.45	483,270
2026-07-09	AUD 36.12	AUD 36.36	AUD 35.74	AUD 36.26	998,966
2026-07-08	AUD 35.69	AUD 36.47	AUD 35.34	AUD 36.37	794,263
2026-07-07	AUD 35.52	AUD 36.04	AUD 35.26	AUD 36.04	587,279
2026-07-06	AUD 35.53	AUD 35.62	AUD 35.25	AUD 35.31	448,970
2026-07-03	AUD 35.56	AUD 35.86	AUD 35.46	AUD 35.78	418,466
2026-07-02	AUD 34.54	AUD 35.48	AUD 34.42	AUD 35.36	507,331
2026-07-01	AUD 35.05	AUD 35.12	AUD 34.30	AUD 34.65	791,347
2026-06-30	AUD 35.49	AUD 35.79	AUD 34.99	AUD 35.01	1,115,169
2026-06-29	AUD 35.04	AUD 35.47	AUD 35.02	AUD 35.27	452,468
2026-06-26	AUD 34.92	AUD 35.36	AUD 34.68	AUD 35.25	582,436
2026-06-25	AUD 35.97	AUD 35.97	AUD 34.95	AUD 35.07	724,423
2026-06-24	AUD 35.68	AUD 35.92	AUD 35.26	AUD 35.72	2,385,020
2026-06-23	AUD 35.22	AUD 35.53	AUD 35.11	AUD 35.39	1,017,418
2026-06-22	AUD 34.85	AUD 35.11	AUD 34.65	AUD 34.98	1,478,393
2026-06-19	AUD 35.04	AUD 35.13	AUD 34.71	AUD 35.01	594,154
2026-06-18	AUD 35.72	AUD 35.89	AUD 34.95	AUD 35.23	609,971
2026-06-17	AUD 35.57	AUD 36.08	AUD 35.53	AUD 35.75	1,012,948
2026-06-16	AUD 34.90	AUD 35.64	AUD 34.64	AUD 35.64	1,255,016
2026-06-15	AUD 35.07	AUD 35.59	AUD 34.91	AUD 35.40	580,827
2026-06-12	AUD 35.02	AUD 35.17	AUD 34.71	AUD 34.85	925,687
2026-06-11	AUD 34.78	AUD 35.27	AUD 34.56	AUD 34.74	849,622
2026-06-10	AUD 34.77	AUD 35.33	AUD 34.52	AUD 35.25	661,909
2026-06-09	AUD 34.50	AUD 34.77	AUD 33.90	AUD 34.71	1,636,178
2026-06-05	AUD 35.36	AUD 35.36	AUD 34.53	AUD 34.77	1,102,628
2026-06-04	AUD 35.96	AUD 35.96	AUD 34.97	AUD 35.19	430,233
2026-06-03	AUD 35.72	AUD 36.05	AUD 35.48	AUD 35.96	1,628,180
2026-06-02	AUD 35.86	AUD 35.86	AUD 35.12	AUD 35.58	893,517
2026-06-01	AUD 36.02	AUD 36.19	AUD 35.73	AUD 36.16	627,292
2026-05-29	AUD 36.00	AUD 36.21	AUD 35.86	AUD 36.00	1,640,685
2026-05-28	AUD 36.21	AUD 36.22	AUD 35.65	AUD 35.92	623,638
2026-05-27	AUD 36.46	AUD 36.46	AUD 35.67	AUD 36.23	583,270
2026-05-26	AUD 36.53	AUD 36.94	AUD 36.29	AUD 36.75	422,286
2026-05-25	AUD 36.59	AUD 36.83	AUD 36.42	AUD 36.67	375,005
2026-05-22	AUD 36.56	AUD 36.88	AUD 36.48	AUD 36.63	669,121
2026-05-21	AUD 36.19	AUD 36.58	AUD 36.05	AUD 36.17	555,838
2026-05-20	AUD 36.41	AUD 36.41	AUD 35.37	AUD 35.54	779,457
2026-05-19	AUD 36.02	AUD 36.75	AUD 35.92	AUD 36.38	866,551
2026-05-18	AUD 35.92	AUD 36.26	AUD 35.68	AUD 35.85	726,922
2026-05-15	AUD 35.92	AUD 36.14	AUD 35.65	AUD 35.84	712,938
2026-05-14	AUD 35.38	AUD 35.80	AUD 35.12	AUD 35.70	913,033
2026-05-13	AUD 36.03	AUD 36.07	AUD 35.04	AUD 35.57	1,559,190
2026-05-12	AUD 36.81	AUD 36.94	AUD 36.43	AUD 36.57	725,472
2026-05-11	AUD 37.20	AUD 37.20	AUD 36.36	AUD 36.90	1,283,627
2026-05-08	AUD 37.95	AUD 38.22	AUD 37.43	AUD 37.63	988,822
2026-05-07	AUD 39.27	AUD 39.86	AUD 39.26	AUD 39.40	1,591,947
2026-05-06	AUD 38.24	AUD 39.42	AUD 38.20	AUD 39.02	1,046,578
2026-05-05	AUD 37.75	AUD 38.80	AUD 37.26	AUD 37.75	620,445
2026-05-04	AUD 38.67	AUD 38.68	AUD 38.04	AUD 38.46	394,933
2026-05-01	AUD 38.40	AUD 38.66	AUD 38.06	AUD 38.52	0
2026-04-30	AUD 38.50	AUD 38.60	AUD 38.09	AUD 38.32	541,481
2026-04-29	AUD 38.74	AUD 38.78	AUD 38.00	AUD 38.12	509,710
2026-04-28	AUD 38.86	AUD 38.87	AUD 38.56	AUD 38.61	447,155
2026-04-27	AUD 38.92	AUD 39.11	AUD 38.68	AUD 38.96	190,952
2026-04-24	AUD 39.15	AUD 39.21	AUD 38.61	AUD 38.99	298,954
2026-04-23	AUD 39.08	AUD 39.24	AUD 38.74	AUD 39.01	480,141
2026-04-22	AUD 39.91	AUD 40.05	AUD 39.41	AUD 39.42	406,009
2026-04-21	AUD 40.06	AUD 40.25	AUD 39.47	AUD 40.25	326,813
2026-04-20	AUD 39.77	AUD 40.02	AUD 39.32	AUD 39.97	598,493
2026-04-17	AUD 39.52	AUD 39.75	AUD 39.35	AUD 39.66	401,330
2026-04-16	AUD 40.62	AUD 40.70	AUD 39.86	AUD 40.03	2,387,255
2026-04-15	AUD 41.43	AUD 41.52	AUD 40.79	AUD 40.81	664,651
2026-04-14	AUD 42.77	AUD 42.77	AUD 40.66	AUD 41.40	792,200
2026-04-13	AUD 42.57	AUD 42.87	AUD 42.34	AUD 42.44	286,836
2026-04-10	AUD 42.40	AUD 42.80	AUD 42.24	AUD 42.59	280,362
2026-04-09	AUD 41.92	AUD 42.55	AUD 41.92	AUD 42.42	398,919
2026-04-08	AUD 41.52	AUD 42.41	AUD 41.52	AUD 41.97	452,525
2026-04-07	AUD 40.24	AUD 41.23	AUD 40.12	AUD 40.67	364,070
2026-04-02	AUD 40.08	AUD 40.55	AUD 39.81	AUD 39.87	662,633
2026-04-01	AUD 39.70	AUD 40.05	AUD 39.48	AUD 39.94	657,439
2026-03-31	AUD 39.36	AUD 39.94	AUD 38.84	AUD 39.55	579,385
2026-03-30	AUD 40.01	AUD 40.05	AUD 38.54	AUD 39.11	902,712
2026-03-27	AUD 40.16	AUD 40.94	AUD 40.16	AUD 40.74	833,471
2026-03-26	AUD 40.53	AUD 40.79	AUD 40.36	AUD 40.40	382,750
2026-03-25	AUD 40.18	AUD 40.90	AUD 39.99	AUD 40.39	773,345
2026-03-24	AUD 40.60	AUD 40.87	AUD 39.85	AUD 39.89	705,483
2026-03-23	AUD 39.61	AUD 40.69	AUD 39.60	AUD 40.48	2,333,034
2026-03-20	AUD 41.24	AUD 41.57	AUD 40.71	AUD 40.79	1,358,056
2026-03-19	AUD 41.08	AUD 41.59	AUD 40.97	AUD 41.16	1,485,679
2026-03-18	AUD 41.28	AUD 41.71	AUD 41.13	AUD 41.51	1,133,534
2026-03-17	AUD 41.07	AUD 41.53	AUD 41.04	AUD 41.37	701,081
2026-03-16	AUD 40.57	AUD 41.34	AUD 40.55	AUD 40.96	372,325
2026-03-13	AUD 40.50	AUD 41.28	AUD 40.50	AUD 40.98	609,439
2026-03-12	AUD 40.64	AUD 41.00	AUD 40.14	AUD 40.24	1,582,676
2026-03-11	AUD 41.03	AUD 41.44	AUD 40.77	AUD 41.03	1,342,389
2026-03-10	AUD 40.37	AUD 41.02	AUD 40.28	AUD 40.69	956,191
2026-03-09	AUD 39.61	AUD 39.91	AUD 39.03	AUD 39.73	806,927
2026-03-06	AUD 41.05	AUD 41.24	AUD 40.65	AUD 40.80	331,573
2026-03-05	AUD 41.66	AUD 41.88	AUD 41.41	AUD 41.52	3,188,911
2026-03-04	AUD 41.51	AUD 41.54	AUD 40.83	AUD 40.93	443,835
2026-03-03	AUD 41.48	AUD 41.93	AUD 41.45	AUD 41.71	358,244
2026-03-02	AUD 41.80	AUD 41.91	AUD 41.01	AUD 41.80	540,374
2026-02-27	AUD 42.98	AUD 43.05	AUD 42.44	AUD 42.65	800,223
2026-02-26	AUD 42.94	AUD 43.13	AUD 42.45	AUD 42.80	569,477
2026-02-25	AUD 42.72	AUD 43.32	AUD 42.68	AUD 42.84	663,490
2026-02-24	AUD 41.83	AUD 42.56	AUD 41.82	AUD 42.44	569,341
2026-02-23	AUD 42.85	AUD 43.04	AUD 41.87	AUD 41.95	544,342
2026-02-20	AUD 41.90	AUD 42.29	AUD 41.90	AUD 42.25	701,995
2026-02-19	AUD 41.27	AUD 42.44	AUD 41.25	AUD 41.97	602,581
2026-02-18	AUD 41.50	AUD 41.77	AUD 40.67	AUD 40.69	729,177
2026-02-17	AUD 40.68	AUD 40.96	AUD 40.55	AUD 40.71	613,125
2026-02-16	AUD 40.48	AUD 40.76	AUD 40.05	AUD 40.52	553,496
2026-02-13	AUD 42.09	AUD 42.09	AUD 40.06	AUD 40.40	835,425
2026-02-12	AUD 40.94	AUD 41.72	AUD 40.84	AUD 41.00	856,325
2026-02-11	AUD 39.80	AUD 40.49	AUD 39.79	AUD 40.28	797,841
2026-02-10	AUD 39.73	AUD 39.95	AUD 38.85	AUD 39.16	1,061,501
2026-02-09	AUD 39.67	AUD 40.10	AUD 39.56	AUD 40.01	481,065
2026-02-06	AUD 39.74	AUD 39.99	AUD 39.15	AUD 39.31	708,032
2026-02-05	AUD 39.89	AUD 40.15	AUD 39.53	AUD 40.00	366,327
2026-02-04	AUD 38.61	AUD 40.04	AUD 38.36	AUD 39.89	405,640
2026-02-03	AUD 39.32	AUD 39.64	AUD 39.13	AUD 39.32	301,890
2026-02-02	AUD 39.13	AUD 39.53	AUD 38.69	AUD 38.90	402,687
2026-01-30	AUD 38.52	AUD 39.20	AUD 38.52	AUD 39.02	349,090
2026-01-29	AUD 38.79	AUD 38.81	AUD 38.26	AUD 38.55	548,245
2026-01-28	AUD 39.15	AUD 39.15	AUD 38.65	AUD 38.86	300,897
2026-01-27	AUD 38.85	AUD 39.20	AUD 38.74	AUD 39.02	285,401
2026-01-23	AUD 38.74	AUD 38.99	AUD 38.48	AUD 38.69	193,568
2026-01-22	AUD 38.21	AUD 38.95	AUD 38.21	AUD 38.93	269,650
2026-01-21	AUD 38.28	AUD 38.37	AUD 38.00	AUD 38.10	282,777
2026-01-20	AUD 38.59	AUD 38.84	AUD 38.47	AUD 38.59	247,909
2026-01-19	AUD 39.08	AUD 39.19	AUD 38.75	AUD 38.91	185,417
2026-01-16	AUD 38.51	AUD 39.33	AUD 38.36	AUD 39.24	296,509
2026-01-15	AUD 38.51	AUD 38.69	AUD 38.10	AUD 38.57	353,299
2026-01-14	AUD 38.48	AUD 38.67	AUD 37.72	AUD 38.22	594,585
2026-01-13	AUD 38.06	AUD 38.80	AUD 38.04	AUD 38.50	371,406
2026-01-12	AUD 37.86	AUD 38.42	AUD 37.72	AUD 38.18	460,318
2026-01-09	AUD 38.08	AUD 38.16	AUD 37.68	AUD 37.84	241,991
2026-01-08	AUD 37.74	AUD 38.15	AUD 37.56	AUD 38.13	556,702
2026-01-07	AUD 38.15	AUD 38.30	AUD 37.52	AUD 37.52	431,514
2026-01-06	AUD 38.97	AUD 39.01	AUD 37.89	AUD 38.13	588,061
2026-01-05	AUD 38.97	AUD 39.23	AUD 38.91	AUD 39.17	252,649
2026-01-02	AUD 38.52	AUD 38.93	AUD 38.49	AUD 38.88	114,851
2025-12-31	AUD 39.06	AUD 39.07	AUD 38.45	AUD 38.68	146,768
2025-12-30	AUD 38.97	AUD 39.21	AUD 38.76	AUD 39.00	189,903
2025-12-29	AUD 38.86	AUD 39.07	AUD 38.76	AUD 38.93	268,214
2025-12-24	AUD 39.15	AUD 39.17	AUD 38.83	AUD 39.11	156,038
2025-12-23	AUD 38.67	AUD 39.33	AUD 38.56	AUD 39.24	292,990
2025-12-22	AUD 38.81	AUD 39.03	AUD 38.46	AUD 38.75	445,610
2025-12-19	AUD 38.44	AUD 38.92	AUD 38.44	AUD 38.72	1,157,356
2025-12-18	AUD 38.28	AUD 38.55	AUD 38.13	AUD 38.23	429,907
2025-12-17	AUD 38.09	AUD 38.50	AUD 38.03	AUD 38.42	876,739
2025-12-16	AUD 39.00	AUD 39.46	AUD 38.19	AUD 38.41	3,481,943
2025-12-15	AUD 38.75	AUD 38.98	AUD 38.60	AUD 38.90	871,703
2025-12-12	AUD 38.18	AUD 38.84	AUD 38.12	AUD 38.78	453,233
2025-12-11	AUD 37.91	AUD 38.31	AUD 37.91	AUD 38.27	0
2025-12-10	AUD 37.97	AUD 38.14	AUD 37.69	AUD 37.77	534,822
2025-12-09	AUD 38.17	AUD 38.25	AUD 37.64	AUD 38.02	913,198
2025-12-08	AUD 37.97	AUD 38.49	AUD 37.97	AUD 38.22	1,686,200
2025-12-05	AUD 37.49	AUD 38.16	AUD 37.31	AUD 38.07	801,347
2025-12-04	AUD 37.49	AUD 37.67	AUD 37.00	AUD 37.60	444,082
2025-12-03	AUD 37.08	AUD 37.49	AUD 36.89	AUD 37.28	546,789
2025-12-02	AUD 37.73	AUD 37.85	AUD 37.17	AUD 37.23	935,670
2025-12-01	AUD 37.50	AUD 37.65	AUD 37.04	AUD 37.26	417,645
2025-11-28	AUD 37.82	AUD 37.92	AUD 37.60	AUD 37.69	534,343
2025-11-27	AUD 37.90	AUD 38.09	AUD 37.71	AUD 37.81	451,294
2025-11-26	AUD 38.10	AUD 38.45	AUD 37.76	AUD 37.80	1,081,358
2025-11-25	AUD 38.04	AUD 38.04	AUD 37.53	AUD 38.00	1,137,848
2025-11-24	AUD 37.31	AUD 37.98	AUD 37.31	AUD 37.98	1,296,424
2025-11-21	AUD 36.78	AUD 37.46	AUD 36.78	AUD 37.16	945,747
2025-11-20	AUD 37.48	AUD 37.85	AUD 37.23	AUD 37.74	563,284
2025-11-19	AUD 37.80	AUD 37.97	AUD 37.22	AUD 37.30	1,778,252
2025-11-18	AUD 38.58	AUD 38.60	AUD 37.51	AUD 37.77	1,339,918
2025-11-17	AUD 38.90	AUD 39.33	AUD 38.77	AUD 39.03	518,002
2025-11-14	AUD 38.84	AUD 38.99	AUD 38.68	AUD 38.81	565,014
2025-11-13	AUD 39.67	AUD 39.78	AUD 38.85	AUD 39.33	2,797,948
2025-11-12	AUD 40.15	AUD 40.55	AUD 39.94	AUD 39.95	709,400
2025-11-11	AUD 39.70	AUD 40.24	AUD 39.56	AUD 40.12	1,081,024
2025-11-10	AUD 39.13	AUD 39.55	AUD 38.89	AUD 39.34	973,489
2025-11-07	AUD 39.24	AUD 39.82	AUD 38.83	AUD 38.94	1,450,737
2025-11-06	AUD 39.54	AUD 39.87	AUD 39.25	AUD 39.71	1,142,451
2025-11-05	AUD 40.71	AUD 40.99	AUD 40.12	AUD 40.31	888,092
2025-11-04	AUD 40.03	AUD 40.36	AUD 39.53	AUD 40.25	591,673
2025-11-03	AUD 38.36	AUD 40.07	AUD 38.16	AUD 39.89	802,334
2025-10-31	AUD 38.50	AUD 38.95	AUD 38.50	AUD 38.74	637,912
2025-10-30	AUD 38.28	AUD 38.82	AUD 38.20	AUD 38.39	720,200
2025-10-29	AUD 39.40	AUD 39.49	AUD 38.23	AUD 38.36	731,941
2025-10-28	AUD 39.50	AUD 40.07	AUD 39.50	AUD 39.55	573,649
2025-10-27	AUD 39.11	AUD 39.38	AUD 39.00	AUD 39.12	285,741
2025-10-24	AUD 39.12	AUD 39.26	AUD 38.79	AUD 38.94	210,222
2025-10-23	AUD 39.15	AUD 39.19	AUD 38.89	AUD 38.90	1,209,509
2025-10-22	AUD 39.09	AUD 39.39	AUD 39.05	AUD 39.20	668,143
2025-10-21	AUD 39.20	AUD 39.45	AUD 38.94	AUD 39.26	529,687
2025-10-20	AUD 38.90	AUD 39.26	AUD 38.76	AUD 39.18	340,661
2025-10-17	AUD 38.74	AUD 39.19	AUD 38.65	AUD 38.75	552,915
2025-10-16	AUD 39.25	AUD 39.97	AUD 38.88	AUD 39.16	472,100