WA1 Resources Ltd (WA1) Price History

Daily open, high, low, close and volume for WA1 Resources Ltd (WA1) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 8.08	AUD 8.19	AUD 7.85	AUD 8.18	33,038
2026-10-16	AUD 8.06	AUD 8.31	AUD 8.03	AUD 8.25	76,782
2026-10-15	AUD 8.23	AUD 8.35	AUD 7.75	AUD 7.76	53,563
2026-10-14	AUD 8.17	AUD 8.52	AUD 8.10	AUD 8.45	55,701
2026-10-13	AUD 8.63	AUD 8.63	AUD 8.03	AUD 8.04	38,047
2026-10-12	AUD 8.92	AUD 8.93	AUD 8.62	AUD 8.73	52,867
2026-10-09	AUD 9.03	AUD 9.09	AUD 8.65	AUD 8.68	60,501
2026-10-08	AUD 8.86	AUD 9.06	AUD 8.63	AUD 9.01	93,755
2026-10-07	AUD 9.30	AUD 9.30	AUD 8.94	AUD 9.10	54,295
2026-10-06	AUD 9.35	AUD 9.54	AUD 9.30	AUD 9.32	71,176
2026-10-05	AUD 9.41	AUD 9.69	AUD 9.35	AUD 9.40	27,002
2026-10-02	AUD 9.94	AUD 9.97	AUD 9.40	AUD 9.45	31,805
2026-10-01	AUD 10.22	AUD 10.27	AUD 9.77	AUD 9.77	56,062
2026-09-30	AUD 10.29	AUD 10.45	AUD 10.20	AUD 10.31	43,388
2026-09-29	AUD 10.16	AUD 10.42	AUD 10.13	AUD 10.34	21,057
2026-09-28	AUD 10.14	AUD 10.34	AUD 9.92	AUD 10.07	115,033
2026-09-25	AUD 10.18	AUD 10.36	AUD 10.18	AUD 10.29	24,825
2026-09-24	AUD 10.36	AUD 10.47	AUD 10.15	AUD 10.30	26,694
2026-09-23	AUD 10.60	AUD 11.18	AUD 10.57	AUD 10.79	31,011
2026-09-22	AUD 10.60	AUD 10.77	AUD 10.50	AUD 10.55	39,055
2026-09-21	AUD 10.59	AUD 10.75	AUD 10.34	AUD 10.37	30,285
2026-09-18	AUD 10.20	AUD 10.42	AUD 10.10	AUD 10.40	29,061
2026-09-17	AUD 9.85	AUD 9.98	AUD 9.81	AUD 9.89	28,685
2026-09-16	AUD 9.69	AUD 9.92	AUD 9.36	AUD 9.91	29,892
2026-09-15	AUD 9.71	AUD 9.85	AUD 9.56	AUD 9.65	50,359
2026-09-14	AUD 10.62	AUD 10.62	AUD 9.91	AUD 10.01	29,570
2026-09-11	AUD 10.63	AUD 10.73	AUD 10.27	AUD 10.64	49,514
2026-09-10	AUD 11.15	AUD 11.15	AUD 10.57	AUD 10.85	50,604
2026-09-09	AUD 11.07	AUD 11.22	AUD 11.04	AUD 11.16	28,497
2026-09-08	AUD 11.17	AUD 11.43	AUD 11.01	AUD 11.05	13,349
2026-09-07	AUD 11.20	AUD 11.43	AUD 11.03	AUD 11.07	15,265
2026-09-04	AUD 11.54	AUD 11.60	AUD 11.21	AUD 11.26	15,143
2026-09-03	AUD 11.16	AUD 11.68	AUD 11.02	AUD 11.52	19,634
2026-09-02	AUD 11.05	AUD 11.16	AUD 10.75	AUD 11.09	39,746
2026-09-01	AUD 10.96	AUD 11.18	AUD 10.82	AUD 11.17	37,685
2026-08-31	AUD 11.40	AUD 11.40	AUD 10.84	AUD 10.92	28,296
2026-08-28	AUD 11.67	AUD 11.71	AUD 11.31	AUD 11.42	21,730
2026-08-27	AUD 12.19	AUD 12.19	AUD 11.61	AUD 11.73	16,905
2026-08-26	AUD 12.08	AUD 12.49	AUD 12.02	AUD 12.16	18,388
2026-08-25	AUD 11.99	AUD 12.20	AUD 11.78	AUD 12.12	28,956
2026-08-24	AUD 12.09	AUD 12.30	AUD 11.69	AUD 12.00	32,496
2026-08-21	AUD 12.06	AUD 12.06	AUD 11.50	AUD 11.83	48,731
2026-08-20	AUD 12.56	AUD 12.61	AUD 12.10	AUD 12.16	30,568
2026-08-19	AUD 12.88	AUD 13.14	AUD 12.31	AUD 12.36	24,653
2026-08-18	AUD 13.13	AUD 13.13	AUD 12.58	AUD 12.70	16,600
2026-08-17	AUD 12.51	AUD 13.06	AUD 12.51	AUD 12.79	11,205
2026-08-14	AUD 12.66	AUD 12.66	AUD 12.33	AUD 12.44	24,142
2026-08-13	AUD 13.24	AUD 13.29	AUD 12.78	AUD 12.85	16,257
2026-08-12	AUD 13.19	AUD 13.46	AUD 13.16	AUD 13.34	33,349
2026-08-11	AUD 12.66	AUD 13.77	AUD 12.58	AUD 13.45	47,444
2026-08-10	AUD 12.63	AUD 13.12	AUD 12.60	AUD 12.83	29,585
2026-08-07	AUD 12.21	AUD 12.53	AUD 12.15	AUD 12.46	67,738
2026-08-06	AUD 12.19	AUD 12.54	AUD 12.07	AUD 12.19	66,200
2026-08-05	AUD 11.89	AUD 12.30	AUD 11.89	AUD 12.19	80,516
2026-08-04	AUD 11.27	AUD 11.67	AUD 11.12	AUD 11.62	22,543
2026-08-03	AUD 10.68	AUD 11.28	AUD 10.68	AUD 11.13	23,392
2026-07-31	AUD 10.72	AUD 11.01	AUD 10.72	AUD 10.93	27,370
2026-07-30	AUD 10.52	AUD 10.80	AUD 10.33	AUD 10.37	33,425
2026-07-29	AUD 11.09	AUD 11.11	AUD 10.80	AUD 10.83	51,961
2026-07-28	AUD 11.60	AUD 11.71	AUD 10.95	AUD 10.95	41,044
2026-07-27	AUD 11.53	AUD 11.89	AUD 11.34	AUD 11.54	43,696
2026-07-24	AUD 11.19	AUD 11.27	AUD 10.98	AUD 11.16	32,854
2026-07-23	AUD 11.51	AUD 11.74	AUD 11.29	AUD 11.38	27,987
2026-07-22	AUD 11.26	AUD 11.61	AUD 11.20	AUD 11.50	32,258
2026-07-21	AUD 11.04	AUD 11.23	AUD 10.70	AUD 11.15	26,389
2026-07-20	AUD 11.11	AUD 11.34	AUD 11.04	AUD 11.11	17,521
2026-07-17	AUD 11.15	AUD 11.21	AUD 10.89	AUD 11.20	45,107
2026-07-16	AUD 11.53	AUD 11.56	AUD 11.26	AUD 11.48	47,108
2026-07-15	AUD 11.67	AUD 11.94	AUD 11.39	AUD 11.69	60,248
2026-07-14	AUD 11.61	AUD 11.61	AUD 11.01	AUD 11.48	31,902
2026-07-13	AUD 12.24	AUD 12.24	AUD 11.67	AUD 11.79	37,362
2026-07-10	AUD 12.22	AUD 12.44	AUD 12.09	AUD 12.33	24,853
2026-07-09	AUD 11.67	AUD 12.17	AUD 11.67	AUD 12.02	34,713
2026-07-08	AUD 11.85	AUD 11.85	AUD 11.32	AUD 11.77	42,249
2026-07-07	AUD 12.48	AUD 12.75	AUD 11.98	AUD 12.11	28,623
2026-07-06	AUD 12.84	AUD 12.84	AUD 12.31	AUD 12.64	22,820
2026-07-03	AUD 12.39	AUD 13.04	AUD 12.19	AUD 12.91	38,423
2026-07-02	AUD 11.91	AUD 12.50	AUD 11.87	AUD 12.32	29,302
2026-07-01	AUD 12.09	AUD 12.15	AUD 11.40	AUD 11.86	42,743
2026-06-30	AUD 11.13	AUD 11.50	AUD 10.98	AUD 11.36	27,692
2026-06-29	AUD 11.40	AUD 11.62	AUD 11.10	AUD 11.19	24,552
2026-06-26	AUD 11.78	AUD 11.78	AUD 11.12	AUD 11.31	26,243
2026-06-25	AUD 12.16	AUD 12.16	AUD 11.53	AUD 11.72	20,131
2026-06-24	AUD 12.35	AUD 12.68	AUD 12.09	AUD 12.34	29,390
2026-06-23	AUD 12.52	AUD 13.33	AUD 12.28	AUD 12.43	26,176
2026-06-22	AUD 12.40	AUD 12.74	AUD 12.18	AUD 12.48	12,071
2026-06-19	AUD 12.82	AUD 12.82	AUD 12.41	AUD 12.52	12,979
2026-06-18	AUD 13.35	AUD 13.35	AUD 12.75	AUD 12.94	23,615
2026-06-17	AUD 13.30	AUD 13.81	AUD 13.30	AUD 13.51	19,470
2026-06-16	AUD 13.73	AUD 13.99	AUD 13.34	AUD 13.40	19,704
2026-06-15	AUD 13.07	AUD 13.88	AUD 13.07	AUD 13.87	18,975
2026-06-12	AUD 12.56	AUD 12.85	AUD 12.23	AUD 12.78	34,215
2026-06-11	AUD 11.83	AUD 12.06	AUD 11.61	AUD 11.99	25,041
2026-06-10	AUD 12.50	AUD 12.50	AUD 11.75	AUD 12.15	86,043
2026-06-09	AUD 12.87	AUD 12.87	AUD 12.27	AUD 12.44	21,231
2026-06-05	AUD 13.59	AUD 13.68	AUD 13.10	AUD 13.19	16,986
2026-06-04	AUD 13.79	AUD 13.92	AUD 13.39	AUD 13.46	33,410
2026-06-03	AUD 13.61	AUD 14.19	AUD 13.47	AUD 14.19	26,389
2026-06-02	AUD 13.74	AUD 13.74	AUD 13.25	AUD 13.47	15,925
2026-06-01	AUD 13.46	AUD 13.78	AUD 13.28	AUD 13.54	18,551
2026-05-29	AUD 13.48	AUD 13.67	AUD 13.30	AUD 13.31	23,536
2026-05-28	AUD 13.73	AUD 13.82	AUD 13.08	AUD 13.16	14,270
2026-05-27	AUD 14.25	AUD 14.26	AUD 13.83	AUD 13.96	13,266
2026-05-26	AUD 13.91	AUD 14.29	AUD 13.43	AUD 14.18	26,385
2026-05-25	AUD 14.44	AUD 14.53	AUD 14.07	AUD 14.17	13,949
2026-05-22	AUD 13.93	AUD 14.24	AUD 13.83	AUD 14.15	18,468
2026-05-21	AUD 14.02	AUD 14.12	AUD 13.82	AUD 13.97	69,310
2026-05-20	AUD 14.21	AUD 14.23	AUD 13.45	AUD 13.55	38,397
2026-05-19	AUD 14.62	AUD 14.62	AUD 13.59	AUD 14.00	32,546
2026-05-18	AUD 14.85	AUD 14.87	AUD 14.42	AUD 14.60	18,267
2026-05-15	AUD 15.85	AUD 15.85	AUD 15.14	AUD 15.15	15,201
2026-05-14	AUD 16.19	AUD 16.50	AUD 15.97	AUD 16.10	26,506
2026-05-13	AUD 15.56	AUD 16.39	AUD 15.44	AUD 16.24	22,285
2026-05-12	AUD 15.81	AUD 15.95	AUD 15.40	AUD 15.55	14,806
2026-05-11	AUD 15.68	AUD 15.93	AUD 15.46	AUD 15.55	10,915
2026-05-08	AUD 15.38	AUD 15.81	AUD 15.38	AUD 15.71	14,674
2026-05-07	AUD 15.89	AUD 15.90	AUD 15.56	AUD 15.81	24,401
2026-05-06	AUD 15.02	AUD 15.46	AUD 15.01	AUD 15.42	33,512
2026-05-05	AUD 15.01	AUD 15.54	AUD 14.99	AUD 15.28	15,955
2026-05-04	AUD 15.27	AUD 15.31	AUD 14.89	AUD 15.13	21,088
2026-05-01	AUD 15.21	AUD 15.25	AUD 14.78	AUD 15.18	0
2026-04-30	AUD 15.23	AUD 15.28	AUD 14.43	AUD 14.62	664,959
2026-04-29	AUD 15.14	AUD 15.34	AUD 14.38	AUD 15.21	53,400
2026-04-28	AUD 15.85	AUD 16.34	AUD 15.64	AUD 15.76	37,900
2026-04-27	AUD 15.07	AUD 16.38	AUD 14.87	AUD 16.02	54,305
2026-04-24	AUD 14.67	AUD 15.16	AUD 14.61	AUD 15.07	25,595
2026-04-23	AUD 14.81	AUD 15.30	AUD 14.52	AUD 14.74	16,672
2026-04-22	AUD 14.89	AUD 15.03	AUD 14.38	AUD 14.58	137,332
2026-04-21	AUD 14.84	AUD 15.28	AUD 14.83	AUD 15.10	16,757
2026-04-20	AUD 14.68	AUD 14.98	AUD 14.35	AUD 14.56	31,144
2026-04-17	AUD 14.80	AUD 14.80	AUD 14.15	AUD 14.43	18,840
2026-04-16	AUD 14.26	AUD 14.72	AUD 14.20	AUD 14.68	73,664
2026-04-15	AUD 14.52	AUD 14.76	AUD 13.98	AUD 14.13	46,139
2026-04-14	AUD 14.74	AUD 14.95	AUD 14.20	AUD 14.28	14,191
2026-04-13	AUD 14.71	AUD 14.79	AUD 14.06	AUD 14.27	10,277
2026-04-10	AUD 15.12	AUD 15.35	AUD 14.76	AUD 15.19	29,355
2026-04-09	AUD 15.26	AUD 15.52	AUD 14.90	AUD 15.43	13,061
2026-04-08	AUD 15.14	AUD 15.70	AUD 15.14	AUD 15.60	20,789
2026-04-07	AUD 14.84	AUD 15.23	AUD 14.22	AUD 14.39	20,723
2026-04-02	AUD 15.67	AUD 15.79	AUD 14.63	AUD 14.71	19,572
2026-04-01	AUD 14.80	AUD 15.50	AUD 14.75	AUD 15.44	37,472
2026-03-31	AUD 13.40	AUD 13.98	AUD 13.00	AUD 13.96	23,563
2026-03-30	AUD 13.34	AUD 13.54	AUD 13.05	AUD 13.30	18,722
2026-03-27	AUD 13.60	AUD 13.92	AUD 13.43	AUD 13.78	33,213
2026-03-26	AUD 14.06	AUD 14.06	AUD 13.68	AUD 13.93	48,171
2026-03-25	AUD 13.54	AUD 14.07	AUD 13.41	AUD 14.05	10,237
2026-03-24	AUD 13.86	AUD 14.48	AUD 13.15	AUD 13.23	35,381
2026-03-23	AUD 13.12	AUD 13.12	AUD 12.59	AUD 12.87	64,260
2026-03-20	AUD 12.81	AUD 13.67	AUD 12.57	AUD 13.55	18,542
2026-03-19	AUD 13.55	AUD 13.55	AUD 12.85	AUD 12.99	61,050
2026-03-18	AUD 13.69	AUD 14.07	AUD 13.63	AUD 13.77	58,028
2026-03-17	AUD 13.68	AUD 13.69	AUD 13.27	AUD 13.44	70,080
2026-03-16	AUD 14.21	AUD 14.21	AUD 13.19	AUD 13.40	27,984
2026-03-13	AUD 13.99	AUD 14.62	AUD 13.99	AUD 14.32	35,760
2026-03-12	AUD 15.19	AUD 15.31	AUD 14.14	AUD 14.25	30,773
2026-03-11	AUD 15.64	AUD 15.85	AUD 15.41	AUD 15.76	18,067
2026-03-10	AUD 14.88	AUD 15.41	AUD 14.79	AUD 15.07	20,821
2026-03-09	AUD 15.25	AUD 15.25	AUD 13.84	AUD 14.40	53,793
2026-03-06	AUD 15.68	AUD 15.96	AUD 15.60	AUD 15.83	22,692
2026-03-05	AUD 16.50	AUD 16.50	AUD 15.97	AUD 16.08	16,631
2026-03-04	AUD 16.49	AUD 16.75	AUD 16.01	AUD 16.05	18,835
2026-03-03	AUD 17.68	AUD 17.93	AUD 16.71	AUD 16.92	9,871
2026-03-02	AUD 17.93	AUD 18.05	AUD 17.41	AUD 17.52	18,607
2026-02-27	AUD 17.69	AUD 17.77	AUD 17.36	AUD 17.54	18,289
2026-02-26	AUD 17.74	AUD 17.74	AUD 17.08	AUD 17.24	18,479
2026-02-25	AUD 17.32	AUD 17.44	AUD 16.93	AUD 17.38	18,890
2026-02-24	AUD 16.79	AUD 17.14	AUD 16.48	AUD 16.67	42,784
2026-02-23	AUD 16.00	AUD 16.65	AUD 16.00	AUD 16.44	11,012
2026-02-20	AUD 16.21	AUD 16.21	AUD 15.56	AUD 15.69	11,530
2026-02-19	AUD 16.09	AUD 16.15	AUD 15.77	AUD 16.13	76,840
2026-02-18	AUD 15.44	AUD 16.26	AUD 15.44	AUD 16.12	44,292
2026-02-17	AUD 15.51	AUD 15.75	AUD 15.10	AUD 15.29	29,365
2026-02-16	AUD 15.46	AUD 15.99	AUD 15.15	AUD 15.99	19,157
2026-02-13	AUD 15.24	AUD 15.48	AUD 14.83	AUD 15.42	14,993
2026-02-12	AUD 15.89	AUD 15.93	AUD 15.36	AUD 15.54	21,471
2026-02-11	AUD 16.50	AUD 16.50	AUD 15.99	AUD 16.14	19,226
2026-02-10	AUD 16.26	AUD 16.46	AUD 16.16	AUD 16.41	14,891
2026-02-09	AUD 15.58	AUD 16.30	AUD 15.57	AUD 16.24	23,783
2026-02-06	AUD 15.91	AUD 15.91	AUD 15.15	AUD 15.26	18,596
2026-02-05	AUD 16.59	AUD 16.59	AUD 15.64	AUD 16.02	20,431
2026-02-04	AUD 17.06	AUD 17.19	AUD 16.73	AUD 16.79	12,839
2026-02-03	AUD 16.78	AUD 17.12	AUD 16.63	AUD 16.75	16,926
2026-02-02	AUD 16.19	AUD 17.03	AUD 16.19	AUD 16.73	29,065
2026-01-30	AUD 18.00	AUD 18.14	AUD 16.72	AUD 17.04	19,473
2026-01-29	AUD 18.70	AUD 18.77	AUD 17.15	AUD 17.88	45,314
2026-01-28	AUD 18.23	AUD 18.55	AUD 17.77	AUD 18.37	55,617
2026-01-27	AUD 18.49	AUD 18.64	AUD 17.08	AUD 17.78	126,275
2026-01-23	AUD 18.65	AUD 18.93	AUD 17.41	AUD 17.50	39,966
2026-01-22	AUD 19.09	AUD 19.09	AUD 18.41	AUD 18.65	25,395
2026-01-21	AUD 18.20	AUD 18.82	AUD 17.65	AUD 18.78	17,753
2026-01-20	AUD 18.09	AUD 18.48	AUD 17.99	AUD 18.18	33,551
2026-01-19	AUD 18.31	AUD 18.33	AUD 17.92	AUD 18.22	11,519
2026-01-16	AUD 18.89	AUD 18.92	AUD 18.27	AUD 18.38	14,454
2026-01-15	AUD 18.83	AUD 19.26	AUD 18.60	AUD 18.69	48,733
2026-01-14	AUD 18.97	AUD 19.18	AUD 18.02	AUD 18.46	14,234
2026-01-13	AUD 19.49	AUD 19.69	AUD 18.83	AUD 19.06	14,226
2026-01-12	AUD 19.88	AUD 19.95	AUD 19.07	AUD 19.20	45,496
2026-01-09	AUD 19.06	AUD 19.49	AUD 18.72	AUD 19.46	6,992
2026-01-08	AUD 18.90	AUD 19.09	AUD 18.73	AUD 18.83	15,477
2026-01-07	AUD 19.29	AUD 19.41	AUD 18.83	AUD 19.02	11,113
2026-01-06	AUD 19.57	AUD 19.65	AUD 18.51	AUD 18.90	17,197
2026-01-05	AUD 19.19	AUD 19.19	AUD 18.48	AUD 18.85	24,079
2026-01-02	AUD 19.21	AUD 19.66	AUD 19.17	AUD 19.23	12,951
2025-12-31	AUD 19.54	AUD 19.76	AUD 19.42	AUD 19.63	8,730
2025-12-30	AUD 18.88	AUD 19.73	AUD 18.88	AUD 19.69	12,642
2025-12-29	AUD 19.50	AUD 19.66	AUD 19.14	AUD 19.65	16,618
2025-12-24	AUD 18.91	AUD 19.73	AUD 18.88	AUD 19.58	27,281
2025-12-23	AUD 19.03	AUD 19.13	AUD 18.80	AUD 18.98	8,137
2025-12-22	AUD 18.74	AUD 19.07	AUD 18.64	AUD 18.96	17,326
2025-12-19	AUD 17.70	AUD 18.33	AUD 17.46	AUD 18.27	11,639
2025-12-18	AUD 18.09	AUD 18.17	AUD 17.39	AUD 17.74	16,252
2025-12-17	AUD 17.68	AUD 18.52	AUD 17.61	AUD 17.95	41,993
2025-12-16	AUD 17.61	AUD 18.39	AUD 17.58	AUD 17.85	155,502
2025-12-15	AUD 16.90	AUD 17.30	AUD 16.65	AUD 17.18	42,261
2025-12-12	AUD 17.65	AUD 17.92	AUD 17.46	AUD 17.65	17,624
2025-12-11	AUD 17.88	AUD 18.06	AUD 16.91	AUD 17.19	0
2025-12-10	AUD 17.51	AUD 17.75	AUD 17.39	AUD 17.72	12,749
2025-12-09	AUD 17.15	AUD 17.49	AUD 17.00	AUD 17.35	26,417
2025-12-08	AUD 17.19	AUD 17.30	AUD 16.98	AUD 17.13	30,441
2025-12-05	AUD 16.32	AUD 17.22	AUD 16.20	AUD 16.76	44,275
2025-12-04	AUD 16.86	AUD 16.98	AUD 16.43	AUD 16.81	11,602
2025-12-03	AUD 16.32	AUD 16.42	AUD 16.00	AUD 16.40	18,678
2025-12-02	AUD 16.28	AUD 16.55	AUD 16.03	AUD 16.34	18,055
2025-12-01	AUD 16.10	AUD 16.54	AUD 15.96	AUD 16.14	15,152
2025-11-28	AUD 15.85	AUD 16.23	AUD 15.70	AUD 16.12	16,880
2025-11-27	AUD 15.90	AUD 16.08	AUD 15.15	AUD 15.45	19,500
2025-11-26	AUD 15.51	AUD 15.82	AUD 15.50	AUD 15.66	14,515
2025-11-25	AUD 15.48	AUD 15.67	AUD 15.25	AUD 15.32	6,750
2025-11-24	AUD 15.25	AUD 15.57	AUD 15.20	AUD 15.29	14,760
2025-11-21	AUD 15.22	AUD 15.39	AUD 15.04	AUD 15.06	10,898
2025-11-20	AUD 15.76	AUD 15.97	AUD 15.62	AUD 15.67	15,361
2025-11-19	AUD 15.29	AUD 15.38	AUD 14.96	AUD 15.25	20,524
2025-11-18	AUD 15.90	AUD 16.26	AUD 15.06	AUD 15.09	12,759
2025-11-17	AUD 15.46	AUD 16.02	AUD 15.06	AUD 15.63	11,927
2025-11-14	AUD 15.20	AUD 15.54	AUD 15.11	AUD 15.30	9,738
2025-11-13	AUD 15.92	AUD 15.92	AUD 15.41	AUD 15.78	41,629
2025-11-12	AUD 16.08	AUD 16.08	AUD 15.34	AUD 15.71	12,332
2025-11-11	AUD 16.23	AUD 16.24	AUD 15.86	AUD 16.05	27,813
2025-11-10	AUD 15.55	AUD 16.03	AUD 15.49	AUD 15.87	18,098
2025-11-07	AUD 15.20	AUD 15.70	AUD 15.15	AUD 15.25	34,494
2025-11-06	AUD 15.21	AUD 15.37	AUD 14.93	AUD 15.25	16,802
2025-11-05	AUD 15.35	AUD 15.35	AUD 14.73	AUD 14.95	12,145
2025-11-04	AUD 15.81	AUD 15.81	AUD 15.38	AUD 15.59	14,703
2025-11-03	AUD 16.69	AUD 16.69	AUD 15.85	AUD 15.95	5,904
2025-10-31	AUD 17.26	AUD 17.33	AUD 16.34	AUD 16.41	35,410
2025-10-30	AUD 17.43	AUD 17.82	AUD 17.12	AUD 17.20	8,690
2025-10-29	AUD 18.03	AUD 18.03	AUD 17.41	AUD 17.43	21,355
2025-10-28	AUD 18.72	AUD 19.00	AUD 17.94	AUD 18.25	13,031
2025-10-27	AUD 20.26	AUD 20.26	AUD 19.08	AUD 19.21	15,304
2025-10-24	AUD 20.04	AUD 20.58	AUD 19.86	AUD 19.97	11,959
2025-10-23	AUD 19.89	AUD 20.07	AUD 19.53	AUD 19.84	7,692
2025-10-22	AUD 20.48	AUD 20.53	AUD 19.38	AUD 19.69	9,014
2025-10-21	AUD 20.98	AUD 21.78	AUD 20.66	AUD 20.69	45,608
2025-10-20	AUD 20.45	AUD 21.10	AUD 20.10	AUD 20.20	12,073