Telix Pharmaceuticals Limited (TLX) Price History

Daily open, high, low, close and volume for Telix Pharmaceuticals Limited (TLX) from 2025-10-20 to 2026-10-19, newest first.

‹ TLX price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 15.32	AUD 15.36	AUD 14.82	AUD 15.23	69,423
2026-10-16	AUD 15.24	AUD 15.86	AUD 14.94	AUD 15.69	165,644
2026-10-15	AUD 15.43	AUD 15.43	AUD 14.76	AUD 15.09	273,307
2026-10-14	AUD 15.55	AUD 15.76	AUD 15.38	AUD 15.40	196,477
2026-10-13	AUD 16.17	AUD 16.17	AUD 15.54	AUD 15.76	236,243
2026-10-12	AUD 15.89	AUD 16.49	AUD 15.89	AUD 16.29	236,765
2026-10-09	AUD 15.82	AUD 16.03	AUD 15.73	AUD 15.77	143,687
2026-10-08	AUD 15.95	AUD 16.02	AUD 15.71	AUD 15.85	198,689
2026-10-07	AUD 15.56	AUD 16.26	AUD 15.55	AUD 15.92	456,394
2026-10-06	AUD 15.61	AUD 15.72	AUD 15.25	AUD 15.43	240,296
2026-10-05	AUD 15.12	AUD 15.67	AUD 14.95	AUD 15.59	236,551
2026-10-02	AUD 15.46	AUD 15.46	AUD 14.88	AUD 15.19	353,761
2026-10-01	AUD 15.73	AUD 15.85	AUD 15.35	AUD 15.63	290,678
2026-09-30	AUD 16.23	AUD 16.25	AUD 15.70	AUD 15.77	363,727
2026-09-29	AUD 16.26	AUD 16.47	AUD 15.93	AUD 16.14	366,754
2026-09-28	AUD 15.84	AUD 16.34	AUD 15.72	AUD 16.01	213,549
2026-09-25	AUD 15.80	AUD 16.28	AUD 15.70	AUD 15.94	297,487
2026-09-24	AUD 16.08	AUD 16.19	AUD 15.67	AUD 15.73	293,295
2026-09-23	AUD 16.72	AUD 16.73	AUD 15.84	AUD 16.07	561,159
2026-09-22	AUD 16.51	AUD 16.95	AUD 16.23	AUD 16.83	938,858
2026-09-21	AUD 16.92	AUD 17.40	AUD 15.77	AUD 15.81	625,310
2026-09-18	AUD 17.55	AUD 18.10	AUD 17.51	AUD 17.76	886,745
2026-09-17	AUD 16.74	AUD 17.82	AUD 16.68	AUD 17.43	269,151
2026-09-16	AUD 17.51	AUD 17.71	AUD 16.49	AUD 16.90	560,258
2026-09-15	AUD 16.97	AUD 18.22	AUD 16.97	AUD 17.70	1,046,932
2026-09-14	AUD 17.26	AUD 17.34	AUD 15.86	AUD 16.40	697,660
2026-09-11	AUD 16.33	AUD 16.61	AUD 15.51	AUD 15.57	377,901
2026-09-10	AUD 16.93	AUD 17.00	AUD 16.64	AUD 16.78	400,006
2026-09-09	AUD 16.42	AUD 16.76	AUD 16.29	AUD 16.63	162,729
2026-09-08	AUD 16.07	AUD 16.59	AUD 15.96	AUD 16.49	352,043
2026-09-07	AUD 16.11	AUD 16.49	AUD 15.93	AUD 16.30	292,911
2026-09-04	AUD 16.45	AUD 16.66	AUD 16.26	AUD 16.47	216,641
2026-09-03	AUD 15.74	AUD 16.50	AUD 15.51	AUD 16.26	392,839
2026-09-02	AUD 15.29	AUD 15.99	AUD 15.08	AUD 15.68	292,536
2026-09-01	AUD 15.17	AUD 15.30	AUD 14.86	AUD 15.21	283,544
2026-08-31	AUD 15.38	AUD 15.58	AUD 15.26	AUD 15.39	176,807
2026-08-28	AUD 15.70	AUD 16.13	AUD 15.62	AUD 15.67	183,576
2026-08-27	AUD 15.32	AUD 15.83	AUD 15.17	AUD 15.57	235,102
2026-08-26	AUD 16.33	AUD 16.50	AUD 15.44	AUD 15.47	223,690
2026-08-25	AUD 16.19	AUD 16.25	AUD 15.92	AUD 16.18	228,378
2026-08-24	AUD 15.32	AUD 16.38	AUD 15.19	AUD 16.10	272,149
2026-08-21	AUD 16.69	AUD 16.73	AUD 15.62	AUD 15.63	533,597
2026-08-20	AUD 17.11	AUD 18.13	AUD 16.56	AUD 17.16	443,800
2026-08-19	AUD 16.79	AUD 17.14	AUD 16.73	AUD 16.83	254,821
2026-08-18	AUD 16.41	AUD 17.10	AUD 16.39	AUD 16.61	357,488
2026-08-17	AUD 16.56	AUD 16.88	AUD 16.38	AUD 16.39	236,376
2026-08-14	AUD 17.26	AUD 17.33	AUD 16.64	AUD 16.68	269,044
2026-08-13	AUD 17.05	AUD 17.55	AUD 16.78	AUD 17.42	226,565
2026-08-12	AUD 16.90	AUD 17.07	AUD 16.67	AUD 16.82	237,002
2026-08-11	AUD 16.31	AUD 16.98	AUD 16.27	AUD 16.95	278,321
2026-08-10	AUD 16.12	AUD 16.79	AUD 16.04	AUD 16.71	317,429
2026-08-07	AUD 15.13	AUD 16.33	AUD 15.05	AUD 16.14	439,894
2026-08-06	AUD 14.72	AUD 15.22	AUD 14.72	AUD 15.00	276,556
2026-08-05	AUD 14.43	AUD 14.90	AUD 14.41	AUD 14.76	241,828
2026-08-04	AUD 14.45	AUD 14.65	AUD 14.31	AUD 14.48	266,339
2026-08-03	AUD 14.15	AUD 14.30	AUD 13.95	AUD 14.23	190,938
2026-07-31	AUD 14.20	AUD 14.42	AUD 14.09	AUD 14.24	143,147
2026-07-30	AUD 14.30	AUD 14.36	AUD 14.07	AUD 14.09	302,505
2026-07-29	AUD 14.67	AUD 14.80	AUD 14.27	AUD 14.58	227,330
2026-07-28	AUD 14.27	AUD 14.52	AUD 14.24	AUD 14.43	223,182
2026-07-27	AUD 14.88	AUD 14.88	AUD 14.19	AUD 14.28	338,429
2026-07-24	AUD 15.06	AUD 15.39	AUD 14.59	AUD 14.71	355,533
2026-07-23	AUD 14.45	AUD 15.19	AUD 14.41	AUD 15.16	385,433
2026-07-22	AUD 15.18	AUD 15.32	AUD 14.85	AUD 14.88	402,680
2026-07-21	AUD 15.45	AUD 15.72	AUD 14.76	AUD 15.42	468,617
2026-07-20	AUD 14.79	AUD 15.32	AUD 14.77	AUD 15.14	208,867
2026-07-17	AUD 15.56	AUD 15.63	AUD 14.73	AUD 14.96	502,855
2026-07-16	AUD 15.97	AUD 16.10	AUD 15.50	AUD 15.56	181,838
2026-07-15	AUD 15.85	AUD 16.38	AUD 15.74	AUD 16.01	267,793
2026-07-14	AUD 15.63	AUD 15.90	AUD 15.53	AUD 15.67	138,083
2026-07-13	AUD 15.98	AUD 16.33	AUD 15.83	AUD 15.95	336,086
2026-07-10	AUD 16.80	AUD 16.80	AUD 16.17	AUD 16.17	336,681
2026-07-09	AUD 16.55	AUD 16.86	AUD 16.40	AUD 16.85	183,984
2026-07-08	AUD 16.94	AUD 17.06	AUD 16.39	AUD 16.44	262,725
2026-07-07	AUD 17.26	AUD 17.31	AUD 16.85	AUD 16.94	355,561
2026-07-06	AUD 17.02	AUD 17.75	AUD 17.02	AUD 17.53	279,875
2026-07-03	AUD 17.22	AUD 17.25	AUD 16.52	AUD 16.78	573,742
2026-07-02	AUD 17.06	AUD 17.56	AUD 16.91	AUD 17.13	463,821
2026-07-01	AUD 16.59	AUD 17.31	AUD 16.51	AUD 17.04	469,173
2026-06-30	AUD 16.53	AUD 16.79	AUD 16.37	AUD 16.51	389,129
2026-06-29	AUD 15.56	AUD 16.37	AUD 15.47	AUD 16.27	353,308
2026-06-26	AUD 15.81	AUD 15.81	AUD 15.14	AUD 15.27	271,327
2026-06-25	AUD 15.58	AUD 16.04	AUD 15.58	AUD 15.72	319,705
2026-06-24	AUD 14.74	AUD 16.06	AUD 14.74	AUD 15.65	617,894
2026-06-23	AUD 14.36	AUD 14.91	AUD 14.27	AUD 14.60	358,611
2026-06-22	AUD 14.56	AUD 14.91	AUD 14.07	AUD 14.22	233,053
2026-06-19	AUD 14.60	AUD 14.66	AUD 14.21	AUD 14.45	216,543
2026-06-18	AUD 14.08	AUD 14.60	AUD 14.05	AUD 14.37	326,974
2026-06-17	AUD 13.93	AUD 14.39	AUD 13.92	AUD 14.20	426,272
2026-06-16	AUD 13.43	AUD 13.86	AUD 13.41	AUD 13.80	273,681
2026-06-15	AUD 13.73	AUD 14.20	AUD 13.69	AUD 13.86	262,917
2026-06-12	AUD 13.58	AUD 13.99	AUD 13.31	AUD 13.59	376,970
2026-06-11	AUD 13.71	AUD 13.80	AUD 13.16	AUD 13.48	208,830
2026-06-10	AUD 13.32	AUD 13.74	AUD 13.32	AUD 13.59	269,586
2026-06-09	AUD 13.03	AUD 13.50	AUD 13.01	AUD 13.37	307,318
2026-06-05	AUD 13.27	AUD 13.72	AUD 13.26	AUD 13.35	379,392
2026-06-04	AUD 12.33	AUD 13.02	AUD 12.33	AUD 12.99	349,920
2026-06-03	AUD 12.59	AUD 12.61	AUD 12.17	AUD 12.21	428,479
2026-06-02	AUD 13.12	AUD 13.22	AUD 12.56	AUD 12.67	305,735
2026-06-01	AUD 13.36	AUD 13.76	AUD 12.99	AUD 13.05	194,324
2026-05-29	AUD 13.27	AUD 13.38	AUD 12.79	AUD 13.01	197,010
2026-05-28	AUD 13.63	AUD 13.63	AUD 12.95	AUD 13.11	209,976
2026-05-27	AUD 13.28	AUD 13.80	AUD 13.28	AUD 13.53	314,748
2026-05-26	AUD 13.55	AUD 13.55	AUD 12.57	AUD 13.25	411,459
2026-05-25	AUD 13.51	AUD 14.18	AUD 13.43	AUD 13.57	327,638
2026-05-22	AUD 14.05	AUD 14.18	AUD 13.23	AUD 13.31	369,854
2026-05-21	AUD 14.21	AUD 14.37	AUD 13.99	AUD 14.11	207,487
2026-05-20	AUD 14.20	AUD 14.27	AUD 13.89	AUD 14.03	197,050
2026-05-19	AUD 14.22	AUD 14.42	AUD 14.05	AUD 14.29	499,686
2026-05-18	AUD 14.89	AUD 15.05	AUD 14.11	AUD 14.17	155,347
2026-05-15	AUD 14.89	AUD 14.92	AUD 14.60	AUD 14.67	218,704
2026-05-14	AUD 14.69	AUD 14.98	AUD 14.59	AUD 14.88	116,643
2026-05-13	AUD 14.43	AUD 14.73	AUD 14.35	AUD 14.54	120,352
2026-05-12	AUD 14.83	AUD 14.92	AUD 14.34	AUD 14.36	137,477
2026-05-11	AUD 14.67	AUD 14.93	AUD 13.94	AUD 14.90	329,980
2026-05-08	AUD 14.72	AUD 14.75	AUD 14.43	AUD 14.74	169,830
2026-05-07	AUD 15.28	AUD 15.31	AUD 14.61	AUD 15.03	275,091
2026-05-06	AUD 15.50	AUD 15.52	AUD 15.21	AUD 15.24	117,669
2026-05-05	AUD 15.49	AUD 15.66	AUD 15.30	AUD 15.36	157,089
2026-05-04	AUD 15.76	AUD 15.76	AUD 15.40	AUD 15.70	310,674
2026-05-01	AUD 15.43	AUD 15.62	AUD 15.33	AUD 15.61	0
2026-04-30	AUD 14.96	AUD 15.53	AUD 14.81	AUD 14.97	410,371
2026-04-29	AUD 14.65	AUD 15.09	AUD 14.64	AUD 14.90	298,085
2026-04-28	AUD 14.50	AUD 14.70	AUD 14.34	AUD 14.69	193,391
2026-04-27	AUD 14.91	AUD 14.91	AUD 14.44	AUD 14.65	111,668
2026-04-24	AUD 14.44	AUD 14.94	AUD 14.27	AUD 14.90	477,216
2026-04-23	AUD 14.33	AUD 14.78	AUD 14.24	AUD 14.42	359,164
2026-04-22	AUD 14.31	AUD 14.51	AUD 14.10	AUD 14.47	365,907
2026-04-21	AUD 14.96	AUD 14.98	AUD 14.19	AUD 14.47	330,771
2026-04-20	AUD 14.73	AUD 14.95	AUD 14.45	AUD 14.73	387,355
2026-04-17	AUD 15.05	AUD 15.27	AUD 14.60	AUD 14.69	458,769
2026-04-16	AUD 15.21	AUD 15.31	AUD 14.84	AUD 14.95	1,237,897
2026-04-15	AUD 14.83	AUD 14.83	AUD 14.28	AUD 14.68	1,151,599
2026-04-14	AUD 15.94	AUD 15.94	AUD 15.23	AUD 15.38	374,665
2026-04-13	AUD 15.71	AUD 15.97	AUD 15.00	AUD 15.70	680,721
2026-04-10	AUD 14.73	AUD 14.74	AUD 14.01	AUD 14.57	357,478
2026-04-09	AUD 13.66	AUD 13.80	AUD 13.51	AUD 13.64	234,398
2026-04-08	AUD 14.18	AUD 14.22	AUD 13.71	AUD 13.98	413,386
2026-04-07	AUD 13.65	AUD 14.05	AUD 13.50	AUD 13.62	316,126
2026-04-02	AUD 13.36	AUD 13.49	AUD 12.83	AUD 12.93	246,900
2026-04-01	AUD 13.96	AUD 14.10	AUD 13.20	AUD 13.26	455,076
2026-03-31	AUD 13.12	AUD 13.60	AUD 13.12	AUD 13.56	397,524
2026-03-30	AUD 13.44	AUD 13.47	AUD 12.81	AUD 12.98	542,840
2026-03-27	AUD 12.84	AUD 13.57	AUD 12.77	AUD 13.54	649,832
2026-03-26	AUD 12.61	AUD 13.04	AUD 12.59	AUD 12.96	188,492
2026-03-25	AUD 12.52	AUD 12.89	AUD 12.31	AUD 12.71	259,662
2026-03-24	AUD 13.06	AUD 13.15	AUD 12.50	AUD 12.57	286,796
2026-03-23	AUD 12.26	AUD 12.98	AUD 12.20	AUD 12.79	477,242
2026-03-20	AUD 12.63	AUD 13.15	AUD 12.53	AUD 12.93	514,898
2026-03-19	AUD 12.32	AUD 12.50	AUD 12.00	AUD 12.25	478,108
2026-03-18	AUD 11.72	AUD 12.72	AUD 11.72	AUD 12.35	938,183
2026-03-17	AUD 11.38	AUD 11.77	AUD 11.11	AUD 11.67	844,429
2026-03-16	AUD 11.27	AUD 11.35	AUD 10.84	AUD 10.95	296,436
2026-03-13	AUD 10.93	AUD 11.39	AUD 10.82	AUD 11.34	336,182
2026-03-12	AUD 10.63	AUD 11.38	AUD 10.30	AUD 11.28	703,847
2026-03-11	AUD 11.12	AUD 11.40	AUD 10.66	AUD 10.81	780,293
2026-03-10	AUD 11.27	AUD 11.62	AUD 10.79	AUD 11.01	948,811
2026-03-09	AUD 10.35	AUD 10.37	AUD 9.89	AUD 10.17	429,294
2026-03-06	AUD 10.03	AUD 10.84	AUD 9.95	AUD 10.76	661,423
2026-03-05	AUD 9.87	AUD 10.22	AUD 9.80	AUD 10.11	254,237
2026-03-04	AUD 9.74	AUD 9.89	AUD 9.35	AUD 9.46	318,648
2026-03-03	AUD 9.80	AUD 10.05	AUD 9.78	AUD 9.92	335,974
2026-03-02	AUD 9.69	AUD 9.85	AUD 9.56	AUD 9.76	438,706
2026-02-27	AUD 10.27	AUD 10.32	AUD 9.90	AUD 10.10	517,216
2026-02-26	AUD 9.29	AUD 10.22	AUD 9.23	AUD 10.21	788,694
2026-02-25	AUD 9.23	AUD 9.27	AUD 9.04	AUD 9.18	343,442
2026-02-24	AUD 9.69	AUD 9.88	AUD 9.00	AUD 9.05	548,840
2026-02-23	AUD 10.77	AUD 10.88	AUD 9.51	AUD 9.63	656,213
2026-02-20	AUD 9.88	AUD 10.78	AUD 9.50	AUD 10.44	890,270
2026-02-19	AUD 8.98	AUD 9.11	AUD 8.82	AUD 9.11	251,784
2026-02-18	AUD 9.15	AUD 9.25	AUD 8.83	AUD 8.92	328,346
2026-02-17	AUD 8.43	AUD 8.86	AUD 8.27	AUD 8.85	1,630,057
2026-02-16	AUD 8.94	AUD 9.03	AUD 8.56	AUD 8.60	619,373
2026-02-13	AUD 9.07	AUD 9.22	AUD 8.78	AUD 8.81	652,917
2026-02-12	AUD 9.52	AUD 9.52	AUD 9.06	AUD 9.10	514,676
2026-02-11	AUD 10.03	AUD 10.05	AUD 9.67	AUD 9.76	362,728
2026-02-10	AUD 9.95	AUD 10.14	AUD 9.73	AUD 10.05	583,665
2026-02-09	AUD 10.06	AUD 10.09	AUD 9.64	AUD 9.86	436,492
2026-02-06	AUD 9.94	AUD 9.95	AUD 9.59	AUD 9.82	534,316
2026-02-05	AUD 10.22	AUD 10.46	AUD 10.11	AUD 10.12	410,133
2026-02-04	AUD 10.21	AUD 10.28	AUD 9.88	AUD 10.12	702,036
2026-02-03	AUD 10.59	AUD 10.61	AUD 10.04	AUD 10.24	594,372
2026-02-02	AUD 10.44	AUD 10.66	AUD 10.28	AUD 10.47	278,286
2026-01-30	AUD 11.12	AUD 11.12	AUD 10.53	AUD 10.64	353,722
2026-01-29	AUD 11.52	AUD 11.52	AUD 11.00	AUD 11.04	651,743
2026-01-28	AUD 11.85	AUD 11.91	AUD 11.63	AUD 11.66	438,829
2026-01-27	AUD 11.02	AUD 11.94	AUD 10.92	AUD 11.90	668,810
2026-01-23	AUD 11.06	AUD 11.13	AUD 10.84	AUD 10.96	488,902
2026-01-22	AUD 10.66	AUD 11.09	AUD 10.66	AUD 10.90	753,737
2026-01-21	AUD 11.09	AUD 11.26	AUD 10.47	AUD 10.64	1,490,209
2026-01-20	AUD 11.92	AUD 11.93	AUD 11.35	AUD 11.47	621,647
2026-01-19	AUD 11.65	AUD 11.72	AUD 11.04	AUD 11.30	418,444
2026-01-16	AUD 11.12	AUD 11.51	AUD 11.05	AUD 11.48	751,623
2026-01-15	AUD 11.12	AUD 11.30	AUD 11.02	AUD 11.15	511,031
2026-01-14	AUD 11.14	AUD 11.24	AUD 10.94	AUD 11.10	478,218
2026-01-13	AUD 11.23	AUD 11.38	AUD 10.94	AUD 11.07	419,227
2026-01-12	AUD 11.21	AUD 11.40	AUD 11.15	AUD 11.20	209,327
2026-01-09	AUD 11.32	AUD 11.50	AUD 11.14	AUD 11.23	268,356
2026-01-08	AUD 10.99	AUD 11.62	AUD 10.93	AUD 11.37	387,531
2026-01-07	AUD 10.97	AUD 11.15	AUD 10.89	AUD 11.02	258,163
2026-01-06	AUD 11.23	AUD 11.38	AUD 10.89	AUD 10.97	399,371
2026-01-05	AUD 11.42	AUD 11.50	AUD 11.19	AUD 11.29	250,043
2026-01-02	AUD 11.26	AUD 11.53	AUD 11.24	AUD 11.37	278,280
2025-12-31	AUD 11.53	AUD 11.59	AUD 11.25	AUD 11.37	205,331
2025-12-30	AUD 11.74	AUD 11.79	AUD 11.47	AUD 11.64	232,379
2025-12-29	AUD 11.90	AUD 12.00	AUD 11.76	AUD 11.77	187,534
2025-12-24	AUD 11.98	AUD 12.00	AUD 11.86	AUD 11.90	117,145
2025-12-23	AUD 11.92	AUD 12.09	AUD 11.79	AUD 11.96	236,390
2025-12-22	AUD 12.20	AUD 12.21	AUD 11.85	AUD 11.91	354,715
2025-12-19	AUD 11.65	AUD 11.98	AUD 11.63	AUD 11.78	295,997
2025-12-18	AUD 11.64	AUD 12.06	AUD 11.30	AUD 11.85	866,173
2025-12-17	AUD 12.64	AUD 12.69	AUD 11.54	AUD 11.73	1,192,211
2025-12-16	AUD 13.16	AUD 13.16	AUD 12.47	AUD 12.58	751,597
2025-12-15	AUD 13.55	AUD 13.55	AUD 13.05	AUD 13.17	360,385
2025-12-12	AUD 13.98	AUD 14.15	AUD 13.60	AUD 13.71	304,422
2025-12-11	AUD 14.53	AUD 14.59	AUD 13.47	AUD 13.71	0
2025-12-10	AUD 14.46	AUD 14.54	AUD 13.86	AUD 14.04	401,165
2025-12-09	AUD 14.40	AUD 14.78	AUD 14.26	AUD 14.29	160,659
2025-12-08	AUD 14.79	AUD 15.01	AUD 14.46	AUD 14.55	148,547
2025-12-05	AUD 14.69	AUD 14.98	AUD 14.63	AUD 14.82	126,250
2025-12-04	AUD 14.57	AUD 15.07	AUD 14.51	AUD 14.59	213,326
2025-12-03	AUD 14.19	AUD 14.49	AUD 14.12	AUD 14.29	154,456
2025-12-02	AUD 14.90	AUD 15.16	AUD 14.46	AUD 14.47	188,056
2025-12-01	AUD 15.25	AUD 15.35	AUD 14.97	AUD 15.11	163,959
2025-11-28	AUD 15.16	AUD 15.40	AUD 15.12	AUD 15.21	217,181
2025-11-27	AUD 14.95	AUD 15.36	AUD 14.95	AUD 15.30	154,614
2025-11-26	AUD 14.93	AUD 15.38	AUD 14.88	AUD 15.07	165,270
2025-11-25	AUD 14.38	AUD 14.94	AUD 14.30	AUD 14.87	262,333
2025-11-24	AUD 13.97	AUD 14.22	AUD 13.91	AUD 13.95	125,248
2025-11-21	AUD 13.74	AUD 14.20	AUD 13.60	AUD 13.80	180,500
2025-11-20	AUD 14.01	AUD 14.20	AUD 13.82	AUD 13.88	237,891
2025-11-19	AUD 13.97	AUD 14.09	AUD 13.75	AUD 13.98	255,344
2025-11-18	AUD 13.95	AUD 14.31	AUD 13.89	AUD 14.11	170,256
2025-11-17	AUD 14.06	AUD 14.19	AUD 13.77	AUD 14.19	328,293
2025-11-14	AUD 14.36	AUD 14.78	AUD 14.01	AUD 14.16	380,438
2025-11-13	AUD 14.89	AUD 15.16	AUD 14.84	AUD 14.96	194,791
2025-11-12	AUD 15.75	AUD 15.79	AUD 14.85	AUD 15.03	309,378
2025-11-11	AUD 15.42	AUD 15.82	AUD 15.38	AUD 15.65	190,005
2025-11-10	AUD 15.01	AUD 15.32	AUD 14.83	AUD 15.31	214,796
2025-11-07	AUD 15.24	AUD 15.39	AUD 14.98	AUD 15.02	181,110
2025-11-06	AUD 15.86	AUD 15.86	AUD 15.18	AUD 15.20	201,810
2025-11-05	AUD 15.91	AUD 15.98	AUD 15.39	AUD 15.56	183,127
2025-11-04	AUD 15.57	AUD 15.82	AUD 15.41	AUD 15.76	245,808
2025-11-03	AUD 16.12	AUD 16.13	AUD 15.69	AUD 15.81	236,821
2025-10-31	AUD 16.35	AUD 16.41	AUD 16.03	AUD 16.13	206,997
2025-10-30	AUD 16.18	AUD 16.49	AUD 15.90	AUD 16.17	247,851
2025-10-29	AUD 16.32	AUD 16.50	AUD 16.06	AUD 16.18	313,367
2025-10-28	AUD 16.74	AUD 16.74	AUD 15.85	AUD 16.45	285,458
2025-10-27	AUD 16.63	AUD 16.92	AUD 16.46	AUD 16.71	286,138
2025-10-24	AUD 16.97	AUD 16.97	AUD 16.46	AUD 16.53	194,497
2025-10-23	AUD 16.75	AUD 16.80	AUD 16.33	AUD 16.80	257,562
2025-10-22	AUD 17.06	AUD 17.12	AUD 16.51	AUD 16.77	381,813
2025-10-21	AUD 16.85	AUD 17.24	AUD 16.74	AUD 16.98	342,697
2025-10-20	AUD 16.82	AUD 17.00	AUD 16.54	AUD 16.56	335,217