Tasmea Limited (TEA) Price History

Daily open, high, low, close and volume for Tasmea Limited (TEA) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 9.84	AUD 10.05	AUD 9.27	AUD 9.28	65,477
2026-10-16	AUD 9.85	AUD 10.23	AUD 9.85	AUD 10.05	94,604
2026-10-15	AUD 10.28	AUD 10.30	AUD 9.42	AUD 9.52	315,588
2026-10-14	AUD 10.30	AUD 10.71	AUD 10.30	AUD 10.63	63,702
2026-10-13	AUD 11.07	AUD 11.39	AUD 10.37	AUD 10.38	124,886
2026-10-12	AUD 10.75	AUD 11.13	AUD 10.75	AUD 11.04	58,842
2026-10-09	AUD 10.15	AUD 10.62	AUD 10.04	AUD 10.56	114,598
2026-10-08	AUD 11.09	AUD 11.09	AUD 10.45	AUD 10.52	220,638
2026-10-07	AUD 11.56	AUD 11.75	AUD 11.21	AUD 11.28	126,199
2026-10-06	AUD 11.05	AUD 11.28	AUD 11.00	AUD 11.27	65,806
2026-10-05	AUD 10.77	AUD 11.21	AUD 10.72	AUD 11.02	116,464
2026-10-02	AUD 10.91	AUD 10.92	AUD 10.64	AUD 10.72	68,346
2026-10-01	AUD 10.68	AUD 10.89	AUD 10.58	AUD 10.86	67,253
2026-09-30	AUD 10.63	AUD 10.83	AUD 10.56	AUD 10.64	72,054
2026-09-29	AUD 10.57	AUD 10.92	AUD 10.54	AUD 10.57	78,803
2026-09-28	AUD 10.65	AUD 10.80	AUD 10.56	AUD 10.70	94,029
2026-09-25	AUD 10.92	AUD 11.04	AUD 10.66	AUD 10.72	100,455
2026-09-24	AUD 10.70	AUD 11.25	AUD 10.70	AUD 11.05	186,915
2026-09-23	AUD 10.64	AUD 10.91	AUD 10.54	AUD 10.76	136,733
2026-09-22	AUD 10.28	AUD 10.72	AUD 10.02	AUD 10.72	235,743
2026-09-21	AUD 10.11	AUD 10.77	AUD 10.11	AUD 10.34	466,383
2026-09-18	AUD 9.15	AUD 10.44	AUD 9.15	AUD 10.04	413,960
2026-09-17	AUD 9.19	AUD 9.43	AUD 9.13	AUD 9.33	151,158
2026-09-16	AUD 9.03	AUD 9.19	AUD 8.77	AUD 9.04	188,945
2026-09-15	AUD 9.27	AUD 9.28	AUD 8.73	AUD 8.73	149,659
2026-09-14	AUD 9.18	AUD 9.28	AUD 8.84	AUD 9.26	159,742
2026-09-11	AUD 9.70	AUD 9.70	AUD 9.06	AUD 9.17	135,259
2026-09-10	AUD 9.88	AUD 10.00	AUD 9.53	AUD 9.62	170,874
2026-09-09	AUD 9.38	AUD 10.06	AUD 9.37	AUD 9.95	116,942
2026-09-08	AUD 9.84	AUD 10.18	AUD 9.30	AUD 9.35	171,984
2026-09-07	AUD 9.98	AUD 10.12	AUD 9.68	AUD 9.82	177,176
2026-09-04	AUD 9.55	AUD 10.00	AUD 9.50	AUD 9.93	89,454
2026-09-03	AUD 9.70	AUD 9.78	AUD 9.55	AUD 9.66	125,485
2026-09-02	AUD 9.71	AUD 9.82	AUD 9.41	AUD 9.76	105,203
2026-09-01	AUD 9.85	AUD 9.86	AUD 9.61	AUD 9.65	107,006
2026-08-31	AUD 9.69	AUD 9.78	AUD 9.02	AUD 9.36	173,006
2026-08-28	AUD 9.77	AUD 10.19	AUD 9.73	AUD 9.92	130,802
2026-08-27	AUD 9.42	AUD 9.95	AUD 9.28	AUD 9.77	158,280
2026-08-26	AUD 9.19	AUD 9.35	AUD 9.00	AUD 9.18	128,739
2026-08-25	AUD 9.29	AUD 9.29	AUD 8.72	AUD 9.11	122,997
2026-08-24	AUD 9.26	AUD 9.47	AUD 9.11	AUD 9.43	102,123
2026-08-21	AUD 9.32	AUD 9.35	AUD 9.15	AUD 9.27	54,904
2026-08-20	AUD 9.47	AUD 9.48	AUD 9.10	AUD 9.25	75,596
2026-08-19	AUD 9.10	AUD 9.52	AUD 9.09	AUD 9.45	124,146
2026-08-18	AUD 9.09	AUD 9.38	AUD 9.08	AUD 9.25	132,702
2026-08-17	AUD 9.42	AUD 9.75	AUD 9.07	AUD 9.09	55,353
2026-08-14	AUD 9.16	AUD 9.52	AUD 9.02	AUD 9.47	60,887
2026-08-13	AUD 8.87	AUD 9.38	AUD 8.87	AUD 9.13	90,595
2026-08-12	AUD 8.74	AUD 9.27	AUD 8.59	AUD 9.19	128,489
2026-08-11	AUD 8.51	AUD 8.80	AUD 8.46	AUD 8.68	56,967
2026-08-10	AUD 8.63	AUD 8.71	AUD 8.39	AUD 8.47	103,950
2026-08-07	AUD 8.80	AUD 8.85	AUD 8.60	AUD 8.73	55,553
2026-08-06	AUD 8.81	AUD 8.89	AUD 8.58	AUD 8.85	85,526
2026-08-05	AUD 8.48	AUD 8.81	AUD 8.35	AUD 8.81	113,468
2026-08-04	AUD 8.57	AUD 8.65	AUD 8.38	AUD 8.52	136,061
2026-08-03	AUD 8.23	AUD 8.55	AUD 8.09	AUD 8.51	25,304
2026-07-31	AUD 8.31	AUD 8.62	AUD 8.31	AUD 8.38	83,230
2026-07-30	AUD 8.08	AUD 8.28	AUD 7.95	AUD 7.99	102,763
2026-07-29	AUD 8.62	AUD 8.63	AUD 8.03	AUD 8.18	158,574
2026-07-28	AUD 8.86	AUD 8.94	AUD 8.52	AUD 8.65	106,346
2026-07-27	AUD 9.26	AUD 9.33	AUD 8.93	AUD 8.99	141,880
2026-07-24	AUD 9.31	AUD 9.45	AUD 9.03	AUD 9.22	90,916
2026-07-23	AUD 9.51	AUD 9.72	AUD 9.38	AUD 9.42	181,757
2026-07-22	AUD 9.60	AUD 9.72	AUD 9.26	AUD 9.34	101,565
2026-07-21	AUD 9.19	AUD 9.56	AUD 9.01	AUD 9.44	188,285
2026-07-20	AUD 9.02	AUD 9.43	AUD 8.99	AUD 9.30	73,459
2026-07-17	AUD 9.27	AUD 9.35	AUD 8.84	AUD 8.85	115,737
2026-07-16	AUD 9.55	AUD 9.57	AUD 9.22	AUD 9.30	97,764
2026-07-15	AUD 9.18	AUD 9.44	AUD 9.07	AUD 9.43	119,786
2026-07-14	AUD 9.05	AUD 9.11	AUD 8.85	AUD 8.98	89,778
2026-07-13	AUD 8.91	AUD 9.15	AUD 8.74	AUD 9.12	84,664
2026-07-10	AUD 8.98	AUD 8.98	AUD 8.68	AUD 8.75	81,207
2026-07-09	AUD 8.61	AUD 9.04	AUD 8.61	AUD 8.90	115,601
2026-07-08	AUD 8.60	AUD 8.60	AUD 8.19	AUD 8.49	155,795
2026-07-07	AUD 8.52	AUD 8.58	AUD 8.28	AUD 8.40	65,419
2026-07-06	AUD 8.66	AUD 8.75	AUD 8.18	AUD 8.29	86,508
2026-07-03	AUD 8.97	AUD 9.05	AUD 8.85	AUD 8.90	59,617
2026-07-02	AUD 8.88	AUD 9.16	AUD 8.68	AUD 8.97	75,037
2026-07-01	AUD 9.48	AUD 9.48	AUD 8.54	AUD 8.60	54,432
2026-06-30	AUD 9.44	AUD 9.65	AUD 9.29	AUD 9.58	76,148
2026-06-29	AUD 9.60	AUD 9.69	AUD 9.22	AUD 9.43	68,254
2026-06-26	AUD 9.57	AUD 9.94	AUD 9.41	AUD 9.59	53,846
2026-06-25	AUD 9.73	AUD 9.95	AUD 9.10	AUD 9.46	131,310
2026-06-24	AUD 9.21	AUD 9.66	AUD 9.17	AUD 9.64	31,011
2026-06-23	AUD 9.00	AUD 9.09	AUD 8.90	AUD 8.99	38,468
2026-06-22	AUD 8.87	AUD 9.26	AUD 8.85	AUD 9.06	38,168
2026-06-19	AUD 8.68	AUD 8.75	AUD 8.57	AUD 8.75	28,061
2026-06-18	AUD 8.87	AUD 8.90	AUD 8.66	AUD 8.77	73,730
2026-06-17	AUD 8.81	AUD 9.31	AUD 8.81	AUD 8.88	104,392
2026-06-16	AUD 8.77	AUD 9.03	AUD 8.77	AUD 8.84	69,586
2026-06-15	AUD 8.70	AUD 9.00	AUD 8.70	AUD 8.92	44,785
2026-06-12	AUD 8.39	AUD 8.69	AUD 8.39	AUD 8.59	79,587
2026-06-11	AUD 8.11	AUD 8.49	AUD 7.96	AUD 8.37	47,719
2026-06-10	AUD 8.45	AUD 8.45	AUD 8.05	AUD 8.14	45,984
2026-06-09	AUD 8.00	AUD 8.20	AUD 7.95	AUD 8.10	192,171
2026-06-05	AUD 7.95	AUD 8.27	AUD 7.76	AUD 8.19	82,637
2026-06-04	AUD 8.38	AUD 8.42	AUD 7.94	AUD 8.12	87,119
2026-06-03	AUD 7.87	AUD 8.15	AUD 7.81	AUD 8.11	227,496
2026-06-02	AUD 7.41	AUD 8.21	AUD 7.23	AUD 8.02	113,903
2026-06-01	AUD 6.87	AUD 6.95	AUD 6.65	AUD 6.91	61,530
2026-05-29	AUD 7.28	AUD 7.28	AUD 6.97	AUD 7.06	119,703
2026-05-28	AUD 6.76	AUD 6.93	AUD 6.72	AUD 6.84	489,584
2026-05-27	AUD 6.48	AUD 6.85	AUD 6.39	AUD 6.85	71,429
2026-05-26	AUD 6.12	AUD 6.38	AUD 6.10	AUD 6.35	113,148
2026-05-25	AUD 6.11	AUD 6.17	AUD 6.01	AUD 6.04	60,875
2026-05-22	AUD 6.06	AUD 6.15	AUD 6.02	AUD 6.10	94,484
2026-05-21	AUD 6.02	AUD 6.06	AUD 5.96	AUD 5.97	27,396
2026-05-20	AUD 5.82	AUD 5.99	AUD 5.77	AUD 5.94	105,492
2026-05-19	AUD 5.96	AUD 6.14	AUD 5.96	AUD 6.05	46,623
2026-05-18	AUD 5.90	AUD 6.11	AUD 5.30	AUD 6.08	47,493
2026-05-15	AUD 6.09	AUD 6.33	AUD 6.09	AUD 6.16	61,495
2026-05-14	AUD 5.99	AUD 6.10	AUD 5.89	AUD 6.03	99,883
2026-05-13	AUD 5.76	AUD 5.99	AUD 5.66	AUD 5.99	49,682
2026-05-12	AUD 5.92	AUD 5.92	AUD 5.69	AUD 5.85	34,468
2026-05-11	AUD 5.94	AUD 5.99	AUD 5.89	AUD 5.96	41,523
2026-05-08	AUD 5.75	AUD 5.90	AUD 5.75	AUD 5.89	31,264
2026-05-07	AUD 5.73	AUD 5.78	AUD 5.67	AUD 5.71	97,740
2026-05-06	AUD 5.54	AUD 5.76	AUD 5.46	AUD 5.76	13,092
2026-05-05	AUD 5.38	AUD 5.63	AUD 5.36	AUD 5.53	78,261
2026-05-04	AUD 5.50	AUD 5.57	AUD 5.46	AUD 5.47	27,482
2026-05-01	AUD 5.58	AUD 5.58	AUD 5.43	AUD 5.51	0
2026-04-30	AUD 5.54	AUD 5.62	AUD 5.51	AUD 5.56	32,190
2026-04-29	AUD 5.57	AUD 5.60	AUD 5.48	AUD 5.60	17,367
2026-04-28	AUD 5.60	AUD 5.60	AUD 5.49	AUD 5.54	30,576
2026-04-27	AUD 5.65	AUD 5.75	AUD 5.60	AUD 5.63	21,372
2026-04-24	AUD 5.55	AUD 5.69	AUD 5.45	AUD 5.67	37,514
2026-04-23	AUD 5.26	AUD 5.51	AUD 5.20	AUD 5.50	81,778
2026-04-22	AUD 5.36	AUD 5.43	AUD 5.18	AUD 5.28	129,930
2026-04-21	AUD 5.30	AUD 5.37	AUD 5.26	AUD 5.34	64,703
2026-04-20	AUD 5.19	AUD 5.36	AUD 5.13	AUD 5.30	105,195
2026-04-17	AUD 4.93	AUD 5.27	AUD 4.90	AUD 5.25	33,095
2026-04-16	AUD 4.90	AUD 4.90	AUD 4.81	AUD 4.85	32,390
2026-04-15	AUD 4.82	AUD 4.92	AUD 4.82	AUD 4.90	11,892
2026-04-14	AUD 4.80	AUD 4.96	AUD 4.77	AUD 4.88	19,015
2026-04-13	AUD 4.80	AUD 4.91	AUD 4.77	AUD 4.82	11,168
2026-04-10	AUD 4.76	AUD 4.87	AUD 4.72	AUD 4.87	26,772
2026-04-09	AUD 4.73	AUD 4.79	AUD 4.70	AUD 4.74	19,295
2026-04-08	AUD 4.69	AUD 4.80	AUD 4.62	AUD 4.76	30,622
2026-04-07	AUD 4.60	AUD 4.65	AUD 4.53	AUD 4.57	53,392
2026-04-02	AUD 4.76	AUD 4.81	AUD 4.58	AUD 4.61	53,375
2026-04-01	AUD 4.66	AUD 4.72	AUD 4.51	AUD 4.70	10,059
2026-03-31	AUD 4.60	AUD 4.60	AUD 4.44	AUD 4.55	31,501
2026-03-30	AUD 4.87	AUD 4.92	AUD 4.64	AUD 4.72	129,192
2026-03-27	AUD 4.92	AUD 5.07	AUD 4.80	AUD 5.06	247,012
2026-03-26	AUD 4.87	AUD 5.02	AUD 4.85	AUD 4.93	119,889
2026-03-25	AUD 4.74	AUD 4.80	AUD 4.66	AUD 4.75	65,171
2026-03-24	AUD 4.47	AUD 4.69	AUD 4.47	AUD 4.62	54,082
2026-03-23	AUD 4.59	AUD 4.72	AUD 4.44	AUD 4.51	116,420
2026-03-20	AUD 4.29	AUD 4.49	AUD 4.25	AUD 4.41	51,753
2026-03-19	AUD 4.07	AUD 4.34	AUD 4.07	AUD 4.32	31,677
2026-03-18	AUD 4.07	AUD 4.21	AUD 4.05	AUD 4.18	30,703
2026-03-17	AUD 3.88	AUD 4.00	AUD 3.80	AUD 3.98	43,881
2026-03-16	AUD 4.04	AUD 4.04	AUD 3.86	AUD 3.88	16,366
2026-03-13	AUD 4.01	AUD 4.05	AUD 3.91	AUD 3.92	1,158,040
2026-03-12	AUD 4.09	AUD 4.11	AUD 4.03	AUD 4.09	120,061
2026-03-11	AUD 4.15	AUD 4.17	AUD 4.09	AUD 4.13	27,144
2026-03-10	AUD 4.17	AUD 4.21	AUD 4.10	AUD 4.18	33,575
2026-03-09	AUD 4.17	AUD 4.17	AUD 3.97	AUD 4.10	86,649
2026-03-06	AUD 4.31	AUD 4.31	AUD 4.21	AUD 4.25	25,227
2026-03-05	AUD 4.22	AUD 4.37	AUD 4.16	AUD 4.30	364,607
2026-03-04	AUD 4.09	AUD 4.15	AUD 4.05	AUD 4.13	69,857
2026-03-03	AUD 4.04	AUD 4.18	AUD 4.04	AUD 4.18	56,175
2026-03-02	AUD 3.85	AUD 4.00	AUD 3.84	AUD 4.00	76,262
2026-02-27	AUD 3.99	AUD 4.00	AUD 3.88	AUD 3.89	57,750
2026-02-26	AUD 3.91	AUD 4.04	AUD 3.87	AUD 4.03	40,408
2026-02-25	AUD 3.79	AUD 3.95	AUD 3.76	AUD 3.91	375,770
2026-02-24	AUD 3.78	AUD 3.78	AUD 3.22	AUD 3.51	76,429
2026-02-23	AUD 3.91	AUD 3.93	AUD 3.64	AUD 3.77	204,031
2026-02-20	AUD 3.88	AUD 3.90	AUD 3.82	AUD 3.82	33,732
2026-02-19	AUD 3.86	AUD 3.88	AUD 3.78	AUD 3.83	89,392
2026-02-18	AUD 3.87	AUD 3.90	AUD 3.69	AUD 3.76	51,718
2026-02-17	AUD 3.80	AUD 3.97	AUD 3.79	AUD 3.81	58,204
2026-02-16	AUD 3.76	AUD 3.86	AUD 3.71	AUD 3.84	25,740
2026-02-13	AUD 3.76	AUD 3.79	AUD 3.73	AUD 3.76	30,608
2026-02-12	AUD 4.00	AUD 4.00	AUD 3.87	AUD 3.89	63,566
2026-02-11	AUD 4.07	AUD 4.08	AUD 3.98	AUD 4.01	49,419
2026-02-10	AUD 4.01	AUD 4.11	AUD 3.99	AUD 4.09	34,993
2026-02-09	AUD 3.99	AUD 4.01	AUD 3.82	AUD 3.90	77,153
2026-02-06	AUD 3.84	AUD 3.85	AUD 3.62	AUD 3.70	48,734
2026-02-05	AUD 4.09	AUD 4.09	AUD 3.97	AUD 3.99	32,619
2026-02-04	AUD 4.26	AUD 4.26	AUD 4.09	AUD 4.11	44,674
2026-02-03	AUD 4.17	AUD 4.24	AUD 4.16	AUD 4.22	22,425
2026-02-02	AUD 4.09	AUD 4.16	AUD 4.09	AUD 4.15	23,097
2026-01-30	AUD 4.25	AUD 4.25	AUD 4.15	AUD 4.20	26,146
2026-01-29	AUD 4.31	AUD 4.36	AUD 4.27	AUD 4.27	38,117
2026-01-28	AUD 4.33	AUD 4.34	AUD 4.18	AUD 4.32	57,322
2026-01-27	AUD 4.37	AUD 4.37	AUD 4.22	AUD 4.29	199,053
2026-01-23	AUD 4.33	AUD 4.40	AUD 4.27	AUD 4.40	52,136
2026-01-22	AUD 4.32	AUD 4.32	AUD 4.22	AUD 4.26	33,977
2026-01-21	AUD 4.32	AUD 4.38	AUD 4.20	AUD 4.25	35,425
2026-01-20	AUD 4.36	AUD 4.40	AUD 4.22	AUD 4.27	47,552
2026-01-19	AUD 4.55	AUD 4.58	AUD 4.39	AUD 4.42	26,765
2026-01-16	AUD 4.70	AUD 4.70	AUD 4.53	AUD 4.56	22,636
2026-01-15	AUD 4.47	AUD 4.60	AUD 4.36	AUD 4.54	54,772
2026-01-14	AUD 4.47	AUD 4.52	AUD 4.38	AUD 4.43	40,908
2026-01-13	AUD 4.30	AUD 4.45	AUD 4.30	AUD 4.42	35,009
2026-01-12	AUD 4.30	AUD 4.30	AUD 4.20	AUD 4.25	49,330
2026-01-09	AUD 4.14	AUD 4.19	AUD 4.08	AUD 4.08	28,769
2026-01-08	AUD 4.16	AUD 4.18	AUD 4.09	AUD 4.11	31,406
2026-01-07	AUD 4.20	AUD 4.20	AUD 4.12	AUD 4.14	52,118
2026-01-06	AUD 4.22	AUD 4.27	AUD 4.15	AUD 4.17	44,388
2026-01-05	AUD 4.20	AUD 4.20	AUD 4.07	AUD 4.10	85,346
2026-01-02	AUD 4.25	AUD 4.26	AUD 4.15	AUD 4.20	69,481
2025-12-31	AUD 4.23	AUD 4.23	AUD 4.18	AUD 4.19	5,660
2025-12-30	AUD 4.21	AUD 4.23	AUD 4.18	AUD 4.20	10,168
2025-12-29	AUD 4.31	AUD 4.31	AUD 4.15	AUD 4.15	39,009
2025-12-24	AUD 4.19	AUD 4.26	AUD 4.19	AUD 4.25	8,681
2025-12-23	AUD 4.24	AUD 4.27	AUD 4.19	AUD 4.23	28,813
2025-12-22	AUD 4.17	AUD 4.26	AUD 4.16	AUD 4.20	31,508
2025-12-19	AUD 4.11	AUD 4.22	AUD 4.11	AUD 4.15	33,923
2025-12-18	AUD 4.11	AUD 4.12	AUD 4.05	AUD 4.09	15,030
2025-12-17	AUD 4.20	AUD 4.23	AUD 4.18	AUD 4.19	57,501
2025-12-16	AUD 4.28	AUD 4.28	AUD 4.17	AUD 4.22	17,873
2025-12-15	AUD 4.28	AUD 4.35	AUD 4.23	AUD 4.27	59,207
2025-12-12	AUD 4.36	AUD 4.38	AUD 4.32	AUD 4.35	45,622
2025-12-11	AUD 4.41	AUD 4.43	AUD 4.19	AUD 4.21	0
2025-12-10	AUD 4.44	AUD 4.48	AUD 4.32	AUD 4.34	61,985
2025-12-09	AUD 4.30	AUD 4.50	AUD 4.25	AUD 4.45	51,001
2025-12-08	AUD 4.58	AUD 4.58	AUD 4.45	AUD 4.48	112,125
2025-12-05	AUD 4.55	AUD 4.55	AUD 4.46	AUD 4.51	78,589
2025-12-04	AUD 4.70	AUD 4.70	AUD 4.57	AUD 4.59	77,419
2025-12-03	AUD 4.67	AUD 4.75	AUD 4.67	AUD 4.68	152,780
2025-12-02	AUD 4.84	AUD 4.86	AUD 4.68	AUD 4.69	116,677
2025-12-01	AUD 4.91	AUD 4.91	AUD 4.77	AUD 4.79	94,876
2025-11-28	AUD 4.68	AUD 4.82	AUD 4.63	AUD 4.76	104,657
2025-11-27	AUD 4.78	AUD 4.78	AUD 4.63	AUD 4.63	138,492
2025-11-26	AUD 4.80	AUD 4.95	AUD 4.75	AUD 4.75	71,846
2025-11-25	AUD 4.70	AUD 4.78	AUD 4.66	AUD 4.68	140,094
2025-11-24	AUD 4.65	AUD 4.68	AUD 4.55	AUD 4.59	84,451
2025-11-21	AUD 4.54	AUD 4.59	AUD 4.48	AUD 4.49	173,004
2025-11-20	AUD 5.18	AUD 5.18	AUD 4.41	AUD 4.54	171,476
2025-11-18	AUD 5.16	AUD 5.17	AUD 5.02	AUD 5.10	54,186
2025-11-17	AUD 5.19	AUD 5.29	AUD 5.14	AUD 5.28	15,996
2025-11-14	AUD 5.07	AUD 5.27	AUD 5.07	AUD 5.22	68,472
2025-11-12	AUD 5.23	AUD 5.32	AUD 5.20	AUD 5.29	11,829
2025-11-11	AUD 5.15	AUD 5.29	AUD 5.15	AUD 5.24	14,433
2025-11-10	AUD 4.91	AUD 5.10	AUD 4.91	AUD 5.09	24,927
2025-11-07	AUD 5.03	AUD 5.06	AUD 4.86	AUD 4.88	41,395
2025-11-06	AUD 5.02	AUD 5.09	AUD 4.94	AUD 5.04	24,262
2025-11-05	AUD 4.90	AUD 5.09	AUD 4.74	AUD 5.00	17,330
2025-11-04	AUD 5.01	AUD 5.06	AUD 4.93	AUD 5.02	20,443
2025-11-03	AUD 5.04	AUD 5.10	AUD 5.01	AUD 5.03	23,283
2025-10-31	AUD 4.97	AUD 5.07	AUD 4.94	AUD 5.05	7,455
2025-10-30	AUD 4.95	AUD 4.97	AUD 4.81	AUD 4.95	16,819
2025-10-29	AUD 5.01	AUD 5.14	AUD 4.94	AUD 4.94	21,786
2025-10-28	AUD 5.08	AUD 5.12	AUD 4.99	AUD 5.01	32,527
2025-10-27	AUD 5.05	AUD 5.15	AUD 5.00	AUD 5.12	25,753
2025-10-24	AUD 4.86	AUD 4.99	AUD 4.80	AUD 4.97	34,222
2025-10-23	AUD 4.88	AUD 5.00	AUD 4.88	AUD 4.97	44,456
2025-10-22	AUD 4.69	AUD 4.83	AUD 4.62	AUD 4.82	50,015
2025-10-21	AUD 4.76	AUD 4.78	AUD 4.68	AUD 4.68	26,397
2025-10-20	AUD 4.60	AUD 4.69	AUD 4.58	AUD 4.65	15,810