Sovereign Metals Limited (SVM) Price History

Daily open, high, low, close and volume for Sovereign Metals Limited (SVM) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.4450	AUD 0.4450	AUD 0.4400	AUD 0.4450	60,520
2026-10-20	AUD 0.4475	AUD 0.4500	AUD 0.4400	AUD 0.4450	153,981
2026-10-19	AUD 0.4550	AUD 0.4600	AUD 0.4400	AUD 0.4450	150,900
2026-10-16	AUD 0.4625	AUD 0.4650	AUD 0.4500	AUD 0.4500	33,901
2026-10-15	AUD 0.4550	AUD 0.4550	AUD 0.4350	AUD 0.4550	264,694
2026-10-14	AUD 0.4550	AUD 0.4625	AUD 0.4500	AUD 0.4625	184,175
2026-10-13	AUD 0.4650	AUD 0.4650	AUD 0.4450	AUD 0.4450	203,864
2026-10-12	AUD 0.4800	AUD 0.4800	AUD 0.4550	AUD 0.4550	268,812
2026-10-09	AUD 0.4700	AUD 0.4700	AUD 0.4600	AUD 0.4700	154,905
2026-10-08	AUD 0.4850	AUD 0.4875	AUD 0.4800	AUD 0.4850	84,868
2026-10-07	AUD 0.4950	AUD 0.4950	AUD 0.4850	AUD 0.4900	75,406
2026-10-06	AUD 0.5100	AUD 0.5100	AUD 0.4950	AUD 0.4975	75,096
2026-10-05	AUD 0.5050	AUD 0.5050	AUD 0.4950	AUD 0.4975	56,324
2026-10-02	AUD 0.4975	AUD 0.5000	AUD 0.4900	AUD 0.4950	144,396
2026-10-01	AUD 0.4800	AUD 0.4900	AUD 0.4750	AUD 0.4850	307,356
2026-09-30	AUD 0.4750	AUD 0.4800	AUD 0.4600	AUD 0.4600	185,526
2026-09-29	AUD 0.4700	AUD 0.4800	AUD 0.4700	AUD 0.4750	150,702
2026-09-28	AUD 0.4800	AUD 0.4800	AUD 0.4550	AUD 0.4700	238,801
2026-09-25	AUD 0.4800	AUD 0.4800	AUD 0.4650	AUD 0.4700	222,770
2026-09-24	AUD 0.4800	AUD 0.4900	AUD 0.4750	AUD 0.4800	40,662
2026-09-23	AUD 0.4850	AUD 0.4950	AUD 0.4800	AUD 0.4900	243,787
2026-09-22	AUD 0.4950	AUD 0.4975	AUD 0.4800	AUD 0.4850	449,511
2026-09-21	AUD 0.5000	AUD 0.5050	AUD 0.4900	AUD 0.5000	166,201
2026-09-18	AUD 0.5100	AUD 0.5100	AUD 0.5025	AUD 0.5100	116,057
2026-09-17	AUD 0.5050	AUD 0.5050	AUD 0.5000	AUD 0.5050	161,341
2026-09-16	AUD 0.5200	AUD 0.5200	AUD 0.5000	AUD 0.5025	87,742
2026-09-15	AUD 0.5150	AUD 0.5150	AUD 0.5000	AUD 0.5050	131,154
2026-09-14	AUD 0.5150	AUD 0.5150	AUD 0.5050	AUD 0.5100	32,004
2026-09-11	AUD 0.5350	AUD 0.5350	AUD 0.5100	AUD 0.5150	126,806
2026-09-10	AUD 0.5400	AUD 0.5500	AUD 0.5300	AUD 0.5300	323,753
2026-09-09	AUD 0.5075	AUD 0.5300	AUD 0.5050	AUD 0.5150	362,741
2026-09-08	AUD 0.5050	AUD 0.5050	AUD 0.5000	AUD 0.5000	17,963
2026-09-07	AUD 0.5100	AUD 0.5100	AUD 0.5000	AUD 0.5050	97,293
2026-09-04	AUD 0.5150	AUD 0.5200	AUD 0.5100	AUD 0.5150	88,430
2026-09-03	AUD 0.5150	AUD 0.5200	AUD 0.5100	AUD 0.5200	34,742
2026-09-02	AUD 0.5200	AUD 0.5200	AUD 0.5100	AUD 0.5150	36,390
2026-09-01	AUD 0.5150	AUD 0.5250	AUD 0.5100	AUD 0.5200	107,765
2026-08-31	AUD 0.5300	AUD 0.5325	AUD 0.5200	AUD 0.5200	38,183
2026-08-28	AUD 0.5300	AUD 0.5300	AUD 0.5200	AUD 0.5300	26,729
2026-08-27	AUD 0.5350	AUD 0.5350	AUD 0.5250	AUD 0.5300	72,666
2026-08-26	AUD 0.5500	AUD 0.5500	AUD 0.5350	AUD 0.5450	52,493
2026-08-25	AUD 0.5600	AUD 0.5650	AUD 0.5525	AUD 0.5550	83,275
2026-08-24	AUD 0.5600	AUD 0.5650	AUD 0.5500	AUD 0.5600	75,367
2026-08-21	AUD 0.5500	AUD 0.5700	AUD 0.5400	AUD 0.5500	78,553
2026-08-20	AUD 0.5325	AUD 0.5400	AUD 0.5250	AUD 0.5350	43,801
2026-08-19	AUD 0.5275	AUD 0.5275	AUD 0.5100	AUD 0.5200	34,918
2026-08-18	AUD 0.5300	AUD 0.5400	AUD 0.5250	AUD 0.5350	129,170
2026-08-17	AUD 0.5250	AUD 0.5400	AUD 0.5250	AUD 0.5325	54,763
2026-08-14	AUD 0.5300	AUD 0.5400	AUD 0.5250	AUD 0.5250	120,368
2026-08-13	AUD 0.5300	AUD 0.5450	AUD 0.5300	AUD 0.5400	113,322
2026-08-12	AUD 0.5150	AUD 0.5300	AUD 0.5150	AUD 0.5250	27,345
2026-08-11	AUD 0.5225	AUD 0.5300	AUD 0.5150	AUD 0.5200	50,960
2026-08-10	AUD 0.5225	AUD 0.5250	AUD 0.5000	AUD 0.5050	113,619
2026-08-07	AUD 0.5050	AUD 0.5150	AUD 0.5050	AUD 0.5150	31,121
2026-08-06	AUD 0.5150	AUD 0.5200	AUD 0.5050	AUD 0.5050	29,135
2026-08-05	AUD 0.5050	AUD 0.5200	AUD 0.5050	AUD 0.5050	72,579
2026-08-04	AUD 0.4900	AUD 0.5050	AUD 0.4900	AUD 0.4950	88,605
2026-08-03	AUD 0.5200	AUD 0.5200	AUD 0.5100	AUD 0.5100	29,556
2026-07-31	AUD 0.5250	AUD 0.5400	AUD 0.5250	AUD 0.5350	74,229
2026-07-30	AUD 0.5000	AUD 0.5100	AUD 0.4950	AUD 0.5100	66,738
2026-07-29	AUD 0.5200	AUD 0.5200	AUD 0.5050	AUD 0.5100	51,823
2026-07-28	AUD 0.5050	AUD 0.5175	AUD 0.5000	AUD 0.5150	55,659
2026-07-27	AUD 0.5050	AUD 0.5200	AUD 0.5050	AUD 0.5050	68,078
2026-07-24	AUD 0.5050	AUD 0.5075	AUD 0.5000	AUD 0.5000	65,169
2026-07-23	AUD 0.5250	AUD 0.5300	AUD 0.5100	AUD 0.5100	67,886
2026-07-22	AUD 0.5200	AUD 0.5200	AUD 0.5100	AUD 0.5150	55,593
2026-07-21	AUD 0.5100	AUD 0.5225	AUD 0.5050	AUD 0.5150	59,935
2026-07-20	AUD 0.5175	AUD 0.5175	AUD 0.5050	AUD 0.5100	27,481
2026-07-17	AUD 0.5200	AUD 0.5200	AUD 0.5050	AUD 0.5100	89,520
2026-07-16	AUD 0.5200	AUD 0.5200	AUD 0.5150	AUD 0.5200	25,169
2026-07-15	AUD 0.5250	AUD 0.5250	AUD 0.5250	AUD 0.5250	65,969
2026-07-14	AUD 0.5000	AUD 0.5250	AUD 0.5000	AUD 0.5150	97,059
2026-07-13	AUD 0.5200	AUD 0.5200	AUD 0.5100	AUD 0.5200	50,783
2026-07-10	AUD 0.5500	AUD 0.5500	AUD 0.5300	AUD 0.5300	71,705
2026-07-09	AUD 0.5350	AUD 0.5400	AUD 0.5150	AUD 0.5350	229,155
2026-07-08	AUD 0.6000	AUD 0.6250	AUD 0.5500	AUD 0.5600	185,291
2026-07-07	AUD 0.5900	AUD 0.5925	AUD 0.5800	AUD 0.5850	15,159
2026-07-06	AUD 0.6000	AUD 0.6300	AUD 0.5900	AUD 0.5900	156,646
2026-07-03	AUD 0.5850	AUD 0.5900	AUD 0.5650	AUD 0.5850	37,477
2026-07-02	AUD 0.5600	AUD 0.5850	AUD 0.5550	AUD 0.5650	50,013
2026-07-01	AUD 0.5600	AUD 0.5650	AUD 0.5500	AUD 0.5650	59,265
2026-06-30	AUD 0.5650	AUD 0.5700	AUD 0.5625	AUD 0.5650	46,080
2026-06-29	AUD 0.5625	AUD 0.5625	AUD 0.5350	AUD 0.5600	244,239
2026-06-26	AUD 0.5625	AUD 0.5650	AUD 0.5400	AUD 0.5450	109,588
2026-06-25	AUD 0.5750	AUD 0.5825	AUD 0.5425	AUD 0.5525	110,949
2026-06-24	AUD 0.5700	AUD 0.5750	AUD 0.5650	AUD 0.5700	19,722
2026-06-23	AUD 0.5800	AUD 0.5800	AUD 0.5550	AUD 0.5650	147,169
2026-06-22	AUD 0.5800	AUD 0.5850	AUD 0.5650	AUD 0.5850	115,770
2026-06-19	AUD 0.5900	AUD 0.5900	AUD 0.5700	AUD 0.5800	131,118
2026-06-18	AUD 0.5800	AUD 0.6000	AUD 0.5700	AUD 0.5950	150,431
2026-06-17	AUD 0.5700	AUD 0.6100	AUD 0.5700	AUD 0.5950	42,329
2026-06-16	AUD 0.5900	AUD 0.5900	AUD 0.5750	AUD 0.5850	70,573
2026-06-15	AUD 0.5850	AUD 0.6000	AUD 0.5800	AUD 0.5975	289,019
2026-06-12	AUD 0.5575	AUD 0.5750	AUD 0.5550	AUD 0.5750	258,584
2026-06-11	AUD 0.5425	AUD 0.5425	AUD 0.5200	AUD 0.5325	298,528
2026-06-10	AUD 0.5600	AUD 0.5600	AUD 0.5325	AUD 0.5400	255,195
2026-06-09	AUD 0.5750	AUD 0.5800	AUD 0.5550	AUD 0.5700	209,768
2026-06-05	AUD 0.5875	AUD 0.5875	AUD 0.5600	AUD 0.5750	140,211
2026-06-04	AUD 0.5900	AUD 0.5900	AUD 0.5700	AUD 0.5850	188,581
2026-06-03	AUD 0.6100	AUD 0.6150	AUD 0.5900	AUD 0.6000	292,216
2026-06-02	AUD 0.6200	AUD 0.6225	AUD 0.5800	AUD 0.6050	506,485
2026-06-01	AUD 0.6350	AUD 0.6450	AUD 0.6150	AUD 0.6250	158,878
2026-05-29	AUD 0.6400	AUD 0.6475	AUD 0.6350	AUD 0.6450	44,962
2026-05-28	AUD 0.6500	AUD 0.6525	AUD 0.6200	AUD 0.6250	648,589
2026-05-27	AUD 0.6400	AUD 0.6550	AUD 0.6250	AUD 0.6250	351,005
2026-05-26	AUD 0.6350	AUD 0.6350	AUD 0.6050	AUD 0.6100	192,019
2026-05-25	AUD 0.6250	AUD 0.6400	AUD 0.6200	AUD 0.6300	174,870
2026-05-22	AUD 0.6200	AUD 0.6375	AUD 0.6150	AUD 0.6150	120,472
2026-05-21	AUD 0.6300	AUD 0.6300	AUD 0.5900	AUD 0.6100	234,303
2026-05-20	AUD 0.6300	AUD 0.6300	AUD 0.5950	AUD 0.6150	229,889
2026-05-19	AUD 0.6650	AUD 0.6650	AUD 0.6400	AUD 0.6400	92,228
2026-05-18	AUD 0.6400	AUD 0.6450	AUD 0.6200	AUD 0.6400	153,564
2026-05-15	AUD 0.6800	AUD 0.6800	AUD 0.6500	AUD 0.6550	99,311
2026-05-14	AUD 0.6750	AUD 0.6850	AUD 0.6650	AUD 0.6700	186,444
2026-05-13	AUD 0.6800	AUD 0.6975	AUD 0.6700	AUD 0.6700	63,468
2026-05-12	AUD 0.6700	AUD 0.6800	AUD 0.6650	AUD 0.6750	70,440
2026-05-11	AUD 0.6550	AUD 0.6625	AUD 0.6500	AUD 0.6550	152,043
2026-05-08	AUD 0.6600	AUD 0.6750	AUD 0.6500	AUD 0.6675	88,194
2026-05-07	AUD 0.7000	AUD 0.7000	AUD 0.6750	AUD 0.6750	145,532
2026-05-06	AUD 0.6700	AUD 0.6825	AUD 0.6700	AUD 0.6800	112,324
2026-05-05	AUD 0.6600	AUD 0.6750	AUD 0.6550	AUD 0.6700	170,638
2026-05-04	AUD 0.6900	AUD 0.6975	AUD 0.6700	AUD 0.6775	326,051
2026-05-01	AUD 0.7150	AUD 0.7200	AUD 0.7000	AUD 0.7000	0
2026-04-30	AUD 0.7100	AUD 0.7100	AUD 0.6950	AUD 0.7000	129,171
2026-04-29	AUD 0.6900	AUD 0.7300	AUD 0.6900	AUD 0.7200	207,466
2026-04-28	AUD 0.7100	AUD 0.7200	AUD 0.7000	AUD 0.7000	117,754
2026-04-27	AUD 0.6900	AUD 0.7250	AUD 0.6850	AUD 0.7000	208,070
2026-04-24	AUD 0.7050	AUD 0.7150	AUD 0.7000	AUD 0.7000	62,143
2026-04-23	AUD 0.7050	AUD 0.7150	AUD 0.7000	AUD 0.7000	97,468
2026-04-22	AUD 0.7225	AUD 0.7250	AUD 0.7050	AUD 0.7050	122,168
2026-04-21	AUD 0.7250	AUD 0.7275	AUD 0.7150	AUD 0.7150	88,081
2026-04-20	AUD 0.7450	AUD 0.7450	AUD 0.7000	AUD 0.7250	348,292
2026-04-17	AUD 0.7400	AUD 0.7550	AUD 0.7250	AUD 0.7250	440,304
2026-04-16	AUD 0.7150	AUD 0.7500	AUD 0.7150	AUD 0.7250	304,870
2026-04-15	AUD 0.7000	AUD 0.7175	AUD 0.7000	AUD 0.7100	45,880
2026-04-14	AUD 0.6850	AUD 0.6950	AUD 0.6850	AUD 0.6900	18,748
2026-04-13	AUD 0.6900	AUD 0.6950	AUD 0.6650	AUD 0.6850	104,777
2026-04-10	AUD 0.7000	AUD 0.7150	AUD 0.6900	AUD 0.7100	35,511
2026-04-09	AUD 0.7100	AUD 0.7200	AUD 0.7100	AUD 0.7200	30,384
2026-04-08	AUD 0.7075	AUD 0.7450	AUD 0.7050	AUD 0.7300	126,496
2026-04-07	AUD 0.6900	AUD 0.7050	AUD 0.6800	AUD 0.6950	124,500
2026-04-02	AUD 0.7000	AUD 0.7000	AUD 0.6650	AUD 0.6750	60,371
2026-04-01	AUD 0.6900	AUD 0.7150	AUD 0.6900	AUD 0.7150	101,812
2026-03-31	AUD 0.6600	AUD 0.6800	AUD 0.6550	AUD 0.6800	83,579
2026-03-30	AUD 0.6600	AUD 0.6600	AUD 0.6400	AUD 0.6550	102,904
2026-03-27	AUD 0.6550	AUD 0.6700	AUD 0.6550	AUD 0.6700	87,541
2026-03-26	AUD 0.7050	AUD 0.7050	AUD 0.6800	AUD 0.6950	110,199
2026-03-25	AUD 0.6700	AUD 0.7100	AUD 0.6600	AUD 0.7050	131,802
2026-03-24	AUD 0.6825	AUD 0.6825	AUD 0.6425	AUD 0.6650	80,857
2026-03-23	AUD 0.6700	AUD 0.6700	AUD 0.6300	AUD 0.6350	440,548
2026-03-20	AUD 0.7050	AUD 0.7050	AUD 0.6700	AUD 0.6900	218,803
2026-03-19	AUD 0.7500	AUD 0.7600	AUD 0.7375	AUD 0.7400	140,325
2026-03-18	AUD 0.7825	AUD 0.7900	AUD 0.7650	AUD 0.7750	205,695
2026-03-17	AUD 0.7550	AUD 0.7600	AUD 0.7350	AUD 0.7450	216,366
2026-03-16	AUD 0.7950	AUD 0.8000	AUD 0.7375	AUD 0.7400	388,753
2026-03-13	AUD 0.8000	AUD 0.8550	AUD 0.8000	AUD 0.8300	428,475
2026-03-12	AUD 0.7700	AUD 0.7700	AUD 0.7525	AUD 0.7675	547,545
2026-03-11	AUD 0.8000	AUD 0.8025	AUD 0.7700	AUD 0.8000	638,774
2026-03-10	AUD 0.8450	AUD 0.8500	AUD 0.7950	AUD 0.7950	164,394
2026-03-09	AUD 0.8550	AUD 0.8600	AUD 0.7800	AUD 0.8200	330,073
2026-03-06	AUD 0.9000	AUD 0.9200	AUD 0.8900	AUD 0.9200	132,270
2026-03-05	AUD 0.8950	AUD 0.9050	AUD 0.8750	AUD 0.9000	258,846
2026-03-04	AUD 0.8300	AUD 0.8550	AUD 0.8250	AUD 0.8425	113,585
2026-03-03	AUD 0.8800	AUD 0.8900	AUD 0.8650	AUD 0.8700	74,746
2026-03-02	AUD 0.8850	AUD 0.9100	AUD 0.8550	AUD 0.8650	251,938
2026-02-27	AUD 0.9300	AUD 0.9300	AUD 0.8600	AUD 0.8700	146,580
2026-02-26	AUD 0.9100	AUD 0.9400	AUD 0.9050	AUD 0.9200	248,807
2026-02-25	AUD 0.8500	AUD 0.8950	AUD 0.8500	AUD 0.8900	150,730
2026-02-24	AUD 0.8200	AUD 0.8500	AUD 0.8200	AUD 0.8250	218,535
2026-02-23	AUD 0.7600	AUD 0.7600	AUD 0.7500	AUD 0.7550	53,118
2026-02-20	AUD 0.7750	AUD 0.7750	AUD 0.7550	AUD 0.7550	200,652
2026-02-19	AUD 0.7700	AUD 0.7700	AUD 0.7550	AUD 0.7600	55,641
2026-02-18	AUD 0.7550	AUD 0.7625	AUD 0.7400	AUD 0.7500	153,837
2026-02-17	AUD 0.7150	AUD 0.7350	AUD 0.7000	AUD 0.7300	121,578
2026-02-16	AUD 0.7150	AUD 0.7200	AUD 0.6950	AUD 0.7000	69,172
2026-02-13	AUD 0.7125	AUD 0.7150	AUD 0.7050	AUD 0.7050	206,624
2026-02-12	AUD 0.7250	AUD 0.7450	AUD 0.7200	AUD 0.7300	64,513
2026-02-11	AUD 0.7250	AUD 0.7300	AUD 0.7100	AUD 0.7150	146,850
2026-02-10	AUD 0.7500	AUD 0.7500	AUD 0.7300	AUD 0.7350	167,962
2026-02-09	AUD 0.7350	AUD 0.7600	AUD 0.7350	AUD 0.7400	124,467
2026-02-06	AUD 0.7300	AUD 0.7300	AUD 0.6800	AUD 0.7000	280,978
2026-02-05	AUD 0.7650	AUD 0.7750	AUD 0.7400	AUD 0.7500	182,349
2026-02-04	AUD 0.7350	AUD 0.7700	AUD 0.7350	AUD 0.7700	183,641
2026-02-03	AUD 0.7150	AUD 0.7225	AUD 0.7000	AUD 0.7200	212,168
2026-02-02	AUD 0.6900	AUD 0.7250	AUD 0.6850	AUD 0.7050	437,848
2026-01-30	AUD 0.7275	AUD 0.7300	AUD 0.6900	AUD 0.6950	446,676
2026-01-29	AUD 0.7450	AUD 0.7500	AUD 0.7150	AUD 0.7200	242,940
2026-01-28	AUD 0.7600	AUD 0.7600	AUD 0.7425	AUD 0.7475	108,430
2026-01-27	AUD 0.7600	AUD 0.7650	AUD 0.7300	AUD 0.7350	461,471
2026-01-23	AUD 0.7500	AUD 0.7500	AUD 0.6950	AUD 0.7150	273,325
2026-01-22	AUD 0.7850	AUD 0.7900	AUD 0.7350	AUD 0.7400	794,620
2026-01-21	AUD 0.7100	AUD 0.7600	AUD 0.6700	AUD 0.7550	932,940
2026-01-20	AUD 0.6100	AUD 0.6100	AUD 0.5950	AUD 0.5950	123,935
2026-01-19	AUD 0.6000	AUD 0.6100	AUD 0.6000	AUD 0.6075	319,629
2026-01-16	AUD 0.6050	AUD 0.6100	AUD 0.6000	AUD 0.6050	220,828
2026-01-15	AUD 0.5900	AUD 0.6100	AUD 0.5900	AUD 0.5950	303,750
2026-01-14	AUD 0.6000	AUD 0.6000	AUD 0.5850	AUD 0.5850	202,822
2026-01-13	AUD 0.5950	AUD 0.5950	AUD 0.5850	AUD 0.5850	112,244
2026-01-12	AUD 0.5950	AUD 0.6050	AUD 0.5900	AUD 0.5950	656,650
2026-01-09	AUD 0.6000	AUD 0.6000	AUD 0.5900	AUD 0.5950	78,533
2026-01-08	AUD 0.5800	AUD 0.6000	AUD 0.5800	AUD 0.5950	148,049
2026-01-07	AUD 0.5700	AUD 0.5900	AUD 0.5650	AUD 0.5825	240,486
2026-01-06	AUD 0.5800	AUD 0.5800	AUD 0.5600	AUD 0.5700	194,347
2026-01-05	AUD 0.5600	AUD 0.5800	AUD 0.5500	AUD 0.5800	157,105
2026-01-02	AUD 0.5600	AUD 0.5650	AUD 0.5550	AUD 0.5650	98,438
2025-12-31	AUD 0.5750	AUD 0.5750	AUD 0.5700	AUD 0.5750	69,357
2025-12-30	AUD 0.5600	AUD 0.5850	AUD 0.5600	AUD 0.5800	121,498
2025-12-29	AUD 0.5700	AUD 0.5700	AUD 0.5550	AUD 0.5650	59,182
2025-12-24	AUD 0.5850	AUD 0.5875	AUD 0.5750	AUD 0.5750	55,481
2025-12-23	AUD 0.6050	AUD 0.6050	AUD 0.5950	AUD 0.5950	75,690
2025-12-22	AUD 0.6150	AUD 0.6150	AUD 0.6000	AUD 0.6000	265,722
2025-12-19	AUD 0.6250	AUD 0.6350	AUD 0.6000	AUD 0.6150	439,630
2025-12-18	AUD 0.5850	AUD 0.5950	AUD 0.5750	AUD 0.5900	297,079
2025-12-17	AUD 0.5350	AUD 0.5350	AUD 0.5200	AUD 0.5350	320,313
2025-12-16	AUD 0.4850	AUD 0.5050	AUD 0.4850	AUD 0.4900	162,056
2025-12-15	AUD 0.4850	AUD 0.5050	AUD 0.4800	AUD 0.4900	189,543
2025-12-12	AUD 0.4800	AUD 0.4950	AUD 0.4700	AUD 0.4850	332,277
2025-12-11	AUD 0.4950	AUD 0.4950	AUD 0.4750	AUD 0.4800	0
2025-12-10	AUD 0.5100	AUD 0.5100	AUD 0.4950	AUD 0.4950	178,552
2025-12-09	AUD 0.5250	AUD 0.5250	AUD 0.5100	AUD 0.5100	31,660
2025-12-08	AUD 0.5300	AUD 0.5300	AUD 0.5200	AUD 0.5300	89,871
2025-12-05	AUD 0.5300	AUD 0.5375	AUD 0.5200	AUD 0.5350	162,375
2025-12-04	AUD 0.5300	AUD 0.5300	AUD 0.5200	AUD 0.5300	77,453
2025-12-03	AUD 0.5300	AUD 0.5350	AUD 0.5250	AUD 0.5250	109,987
2025-12-02	AUD 0.5250	AUD 0.5300	AUD 0.5200	AUD 0.5200	64,398
2025-12-01	AUD 0.5250	AUD 0.5300	AUD 0.5150	AUD 0.5250	95,619
2025-11-28	AUD 0.5200	AUD 0.5350	AUD 0.5200	AUD 0.5200	205,901
2025-11-27	AUD 0.5300	AUD 0.5300	AUD 0.5050	AUD 0.5100	59,148
2025-11-26	AUD 0.5150	AUD 0.5250	AUD 0.5150	AUD 0.5150	105,402
2025-11-25	AUD 0.5000	AUD 0.5100	AUD 0.5000	AUD 0.5050	89,566
2025-11-24	AUD 0.5200	AUD 0.5200	AUD 0.4950	AUD 0.4975	202,383
2025-11-21	AUD 0.5050	AUD 0.5150	AUD 0.4900	AUD 0.5100	158,824
2025-11-20	AUD 0.5300	AUD 0.5375	AUD 0.5250	AUD 0.5300	228,038
2025-11-19	AUD 0.5300	AUD 0.5300	AUD 0.5250	AUD 0.5300	64,938
2025-11-18	AUD 0.5500	AUD 0.5550	AUD 0.5150	AUD 0.5200	225,775
2025-11-17	AUD 0.5350	AUD 0.5500	AUD 0.5350	AUD 0.5425	112,298
2025-11-14	AUD 0.5400	AUD 0.5450	AUD 0.5250	AUD 0.5325	199,418
2025-11-13	AUD 0.5650	AUD 0.5650	AUD 0.5400	AUD 0.5450	180,243
2025-11-12	AUD 0.5650	AUD 0.5675	AUD 0.5500	AUD 0.5500	108,655
2025-11-11	AUD 0.5750	AUD 0.5750	AUD 0.5550	AUD 0.5650	290,420
2025-11-10	AUD 0.5550	AUD 0.5750	AUD 0.5500	AUD 0.5750	233,647
2025-11-07	AUD 0.5600	AUD 0.5650	AUD 0.5525	AUD 0.5600	188,188
2025-11-06	AUD 0.5700	AUD 0.5750	AUD 0.5550	AUD 0.5700	319,039
2025-11-05	AUD 0.5925	AUD 0.5925	AUD 0.5550	AUD 0.5750	297,591
2025-11-04	AUD 0.6300	AUD 0.6300	AUD 0.6075	AUD 0.6075	273,881
2025-11-03	AUD 0.6300	AUD 0.6300	AUD 0.6200	AUD 0.6250	128,694
2025-10-31	AUD 0.6600	AUD 0.6600	AUD 0.6275	AUD 0.6300	106,128
2025-10-30	AUD 0.6600	AUD 0.6700	AUD 0.6400	AUD 0.6475	146,610
2025-10-29	AUD 0.6450	AUD 0.6650	AUD 0.6425	AUD 0.6650	254,259
2025-10-28	AUD 0.6550	AUD 0.6550	AUD 0.6000	AUD 0.6250	874,408
2025-10-27	AUD 0.7150	AUD 0.7150	AUD 0.6700	AUD 0.6750	254,332
2025-10-24	AUD 0.7250	AUD 0.7350	AUD 0.7150	AUD 0.7200	144,009
2025-10-23	AUD 0.7200	AUD 0.7250	AUD 0.7100	AUD 0.7150	360,551
2025-10-22	AUD 0.7350	AUD 0.7350	AUD 0.7150	AUD 0.7250	410,250
2025-10-21	AUD 0.7650	AUD 0.7750	AUD 0.7450	AUD 0.7500	244,394