Santos Limited (STO) Price History

Daily open, high, low, close and volume for Santos Limited (STO) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 9.17	AUD 9.32	AUD 9.17	AUD 9.28	703,559
2026-10-20	AUD 9.28	AUD 9.30	AUD 9.18	AUD 9.22	1,622,293
2026-10-19	AUD 9.31	AUD 9.36	AUD 9.27	AUD 9.33	1,914,029
2026-10-16	AUD 9.14	AUD 9.24	AUD 9.06	AUD 9.07	2,425,387
2026-10-15	AUD 9.10	AUD 9.17	AUD 9.06	AUD 9.16	2,956,787
2026-10-14	AUD 9.02	AUD 9.10	AUD 8.99	AUD 9.06	2,328,647
2026-10-13	AUD 8.82	AUD 9.06	AUD 8.81	AUD 8.95	2,809,325
2026-10-12	AUD 8.72	AUD 8.77	AUD 8.65	AUD 8.76	2,990,173
2026-10-09	AUD 8.75	AUD 8.79	AUD 8.68	AUD 8.72	2,431,947
2026-10-08	AUD 8.53	AUD 8.72	AUD 8.51	AUD 8.70	3,555,997
2026-10-07	AUD 8.57	AUD 8.61	AUD 8.53	AUD 8.53	2,318,500
2026-10-06	AUD 8.57	AUD 8.61	AUD 8.49	AUD 8.59	1,767,667
2026-10-05	AUD 8.58	AUD 8.67	AUD 8.56	AUD 8.58	1,443,708
2026-10-02	AUD 8.53	AUD 8.60	AUD 8.52	AUD 8.57	1,865,397
2026-10-01	AUD 8.57	AUD 8.61	AUD 8.35	AUD 8.40	3,893,881
2026-09-30	AUD 8.44	AUD 8.65	AUD 8.44	AUD 8.64	3,617,456
2026-09-29	AUD 8.59	AUD 8.62	AUD 8.39	AUD 8.49	3,064,737
2026-09-28	AUD 8.51	AUD 8.66	AUD 8.48	AUD 8.61	2,459,875
2026-09-25	AUD 8.63	AUD 8.63	AUD 8.52	AUD 8.59	2,378,722
2026-09-24	AUD 8.47	AUD 8.60	AUD 8.45	AUD 8.58	2,959,376
2026-09-23	AUD 8.44	AUD 8.45	AUD 8.36	AUD 8.39	8,647,262
2026-09-22	AUD 8.53	AUD 8.60	AUD 8.45	AUD 8.49	5,413,561
2026-09-21	AUD 8.65	AUD 8.67	AUD 8.55	AUD 8.65	2,310,441
2026-09-18	AUD 8.57	AUD 8.61	AUD 8.48	AUD 8.49	5,401,147
2026-09-17	AUD 8.65	AUD 8.65	AUD 8.46	AUD 8.55	3,462,386
2026-09-16	AUD 8.69	AUD 8.81	AUD 8.68	AUD 8.76	3,141,329
2026-09-15	AUD 8.59	AUD 8.65	AUD 8.53	AUD 8.55	3,168,009
2026-09-14	AUD 8.60	AUD 8.75	AUD 8.60	AUD 8.71	1,329,128
2026-09-11	AUD 8.59	AUD 8.68	AUD 8.59	AUD 8.60	3,544,889
2026-09-10	AUD 8.57	AUD 8.59	AUD 8.47	AUD 8.52	3,825,826
2026-09-09	AUD 8.51	AUD 8.62	AUD 8.49	AUD 8.57	2,407,352
2026-09-08	AUD 8.39	AUD 8.46	AUD 8.33	AUD 8.44	3,922,547
2026-09-07	AUD 8.26	AUD 8.37	AUD 8.26	AUD 8.37	1,400,972
2026-09-04	AUD 8.32	AUD 8.34	AUD 8.21	AUD 8.23	1,389,044
2026-09-03	AUD 8.36	AUD 8.38	AUD 8.25	AUD 8.28	2,302,318
2026-09-02	AUD 8.35	AUD 8.45	AUD 8.26	AUD 8.31	1,988,970
2026-09-01	AUD 8.23	AUD 8.34	AUD 8.19	AUD 8.28	2,117,006
2026-08-31	AUD 8.16	AUD 8.24	AUD 8.12	AUD 8.16	2,081,909
2026-08-28	AUD 8.08	AUD 8.17	AUD 8.07	AUD 8.15	1,365,573
2026-08-27	AUD 8.06	AUD 8.16	AUD 8.02	AUD 8.06	2,263,889
2026-08-26	AUD 7.97	AUD 8.06	AUD 7.89	AUD 8.06	3,000,349
2026-08-25	AUD 8.19	AUD 8.31	AUD 8.16	AUD 8.18	3,297,316
2026-08-24	AUD 8.22	AUD 8.25	AUD 8.16	AUD 8.24	2,926,398
2026-08-21	AUD 8.50	AUD 8.64	AUD 8.37	AUD 8.39	4,095,870
2026-08-20	AUD 8.32	AUD 8.48	AUD 8.26	AUD 8.42	3,069,793
2026-08-19	AUD 8.19	AUD 8.42	AUD 8.11	AUD 8.33	2,564,481
2026-08-18	AUD 8.06	AUD 8.17	AUD 8.06	AUD 8.15	1,497,437
2026-08-17	AUD 8.02	AUD 8.08	AUD 8.00	AUD 8.05	1,589,699
2026-08-14	AUD 7.97	AUD 8.07	AUD 7.94	AUD 8.02	1,693,557
2026-08-13	AUD 8.00	AUD 8.03	AUD 7.91	AUD 8.02	1,219,803
2026-08-12	AUD 8.03	AUD 8.09	AUD 8.00	AUD 8.02	3,797,715
2026-08-11	AUD 7.82	AUD 8.06	AUD 7.82	AUD 8.05	2,908,465
2026-08-10	AUD 7.68	AUD 7.71	AUD 7.63	AUD 7.65	1,503,931
2026-08-07	AUD 7.69	AUD 7.76	AUD 7.63	AUD 7.65	3,372,686
2026-08-06	AUD 7.55	AUD 7.60	AUD 7.51	AUD 7.59	1,834,489
2026-08-05	AUD 7.57	AUD 7.66	AUD 7.55	AUD 7.59	2,708,229
2026-08-04	AUD 7.63	AUD 7.76	AUD 7.61	AUD 7.72	2,573,892
2026-08-03	AUD 7.73	AUD 7.75	AUD 7.65	AUD 7.70	3,049,893
2026-07-31	AUD 7.85	AUD 7.97	AUD 7.76	AUD 7.80	2,394,420
2026-07-30	AUD 7.85	AUD 7.87	AUD 7.75	AUD 7.80	3,233,324
2026-07-29	AUD 7.74	AUD 7.85	AUD 7.72	AUD 7.76	4,306,543
2026-07-28	AUD 7.57	AUD 7.78	AUD 7.51	AUD 7.78	4,276,226
2026-07-27	AUD 7.79	AUD 7.80	AUD 7.58	AUD 7.68	3,849,985
2026-07-24	AUD 7.95	AUD 8.09	AUD 7.90	AUD 7.99	3,741,758
2026-07-23	AUD 7.87	AUD 7.96	AUD 7.69	AUD 7.87	4,978,526
2026-07-22	AUD 7.73	AUD 7.88	AUD 7.73	AUD 7.86	2,502,914
2026-07-21	AUD 7.80	AUD 7.83	AUD 7.71	AUD 7.76	2,079,402
2026-07-20	AUD 7.80	AUD 7.88	AUD 7.76	AUD 7.82	2,473,528
2026-07-17	AUD 7.57	AUD 7.70	AUD 7.56	AUD 7.67	7,397,424
2026-07-16	AUD 7.68	AUD 7.70	AUD 7.55	AUD 7.57	2,589,338
2026-07-15	AUD 7.68	AUD 7.72	AUD 7.60	AUD 7.67	2,115,937
2026-07-14	AUD 7.77	AUD 7.82	AUD 7.67	AUD 7.72	2,388,577
2026-07-13	AUD 7.73	AUD 7.74	AUD 7.58	AUD 7.61	2,513,458
2026-07-10	AUD 7.46	AUD 7.58	AUD 7.46	AUD 7.55	2,665,628
2026-07-09	AUD 7.64	AUD 7.68	AUD 7.54	AUD 7.65	4,984,771
2026-07-08	AUD 7.32	AUD 7.55	AUD 7.32	AUD 7.53	5,358,057
2026-07-07	AUD 7.14	AUD 7.18	AUD 7.07	AUD 7.10	2,964,494
2026-07-06	AUD 7.18	AUD 7.30	AUD 7.13	AUD 7.25	3,423,626
2026-07-03	AUD 7.12	AUD 7.14	AUD 7.05	AUD 7.10	2,358,085
2026-07-02	AUD 7.10	AUD 7.13	AUD 7.02	AUD 7.11	2,465,499
2026-07-01	AUD 7.20	AUD 7.24	AUD 7.09	AUD 7.22	2,319,989
2026-06-30	AUD 7.15	AUD 7.24	AUD 7.13	AUD 7.23	2,439,805
2026-06-29	AUD 7.11	AUD 7.17	AUD 7.08	AUD 7.15	2,467,801
2026-06-26	AUD 7.09	AUD 7.13	AUD 7.05	AUD 7.10	3,032,675
2026-06-25	AUD 7.13	AUD 7.15	AUD 7.00	AUD 7.06	4,330,890
2026-06-24	AUD 7.35	AUD 7.36	AUD 7.16	AUD 7.21	3,273,870
2026-06-23	AUD 7.33	AUD 7.36	AUD 7.26	AUD 7.28	2,471,920
2026-06-22	AUD 7.33	AUD 7.39	AUD 7.26	AUD 7.30	3,177,275
2026-06-19	AUD 7.28	AUD 7.36	AUD 7.19	AUD 7.30	2,711,367
2026-06-18	AUD 7.36	AUD 7.38	AUD 7.26	AUD 7.30	4,806,782
2026-06-17	AUD 7.41	AUD 7.41	AUD 7.18	AUD 7.32	3,048,233
2026-06-16	AUD 7.42	AUD 7.53	AUD 7.37	AUD 7.47	3,162,157
2026-06-15	AUD 7.92	AUD 7.93	AUD 7.35	AUD 7.42	6,362,861
2026-06-12	AUD 7.92	AUD 8.04	AUD 7.91	AUD 8.03	2,207,648
2026-06-11	AUD 8.00	AUD 8.13	AUD 8.00	AUD 8.10	2,192,646
2026-06-10	AUD 7.86	AUD 7.95	AUD 7.84	AUD 7.92	2,383,699
2026-06-09	AUD 7.92	AUD 7.99	AUD 7.84	AUD 7.87	5,474,384
2026-06-05	AUD 7.82	AUD 7.84	AUD 7.76	AUD 7.81	1,829,920
2026-06-04	AUD 7.85	AUD 7.92	AUD 7.85	AUD 7.86	1,321,797
2026-06-03	AUD 7.85	AUD 7.86	AUD 7.76	AUD 7.83	2,524,469
2026-06-02	AUD 7.89	AUD 7.90	AUD 7.78	AUD 7.78	1,810,485
2026-06-01	AUD 7.74	AUD 7.85	AUD 7.68	AUD 7.83	1,390,858
2026-05-29	AUD 7.84	AUD 7.84	AUD 7.72	AUD 7.80	4,717,135
2026-05-28	AUD 7.82	AUD 8.00	AUD 7.74	AUD 7.85	2,443,107
2026-05-27	AUD 7.83	AUD 7.94	AUD 7.78	AUD 7.88	1,980,435
2026-05-26	AUD 7.97	AUD 8.07	AUD 7.82	AUD 7.84	2,613,555
2026-05-25	AUD 7.98	AUD 8.09	AUD 7.90	AUD 7.96	2,296,457
2026-05-22	AUD 8.12	AUD 8.24	AUD 8.08	AUD 8.24	3,364,383
2026-05-21	AUD 8.13	AUD 8.13	AUD 7.93	AUD 8.13	3,413,993
2026-05-20	AUD 8.18	AUD 8.20	AUD 8.09	AUD 8.11	3,026,995
2026-05-19	AUD 8.14	AUD 8.15	AUD 8.07	AUD 8.08	4,057,600
2026-05-18	AUD 7.96	AUD 8.12	AUD 7.96	AUD 8.08	2,099,361
2026-05-15	AUD 7.73	AUD 7.88	AUD 7.66	AUD 7.85	6,480,154
2026-05-14	AUD 7.70	AUD 7.74	AUD 7.64	AUD 7.66	1,470,378
2026-05-13	AUD 7.65	AUD 7.75	AUD 7.62	AUD 7.72	1,469,843
2026-05-12	AUD 7.57	AUD 7.64	AUD 7.53	AUD 7.56	1,487,690
2026-05-11	AUD 7.56	AUD 7.60	AUD 7.52	AUD 7.54	5,692,422
2026-05-08	AUD 7.66	AUD 7.66	AUD 7.51	AUD 7.53	1,999,228
2026-05-07	AUD 7.76	AUD 7.78	AUD 7.60	AUD 7.64	3,699,662
2026-05-06	AUD 7.86	AUD 7.98	AUD 7.84	AUD 7.85	1,322,894
2026-05-05	AUD 8.00	AUD 8.00	AUD 7.90	AUD 7.94	1,848,079
2026-05-04	AUD 7.93	AUD 7.99	AUD 7.83	AUD 7.89	1,346,449
2026-05-01	AUD 7.95	AUD 8.02	AUD 7.93	AUD 8.01	0
2026-04-30	AUD 7.90	AUD 8.01	AUD 7.83	AUD 8.00	4,388,948
2026-04-29	AUD 7.80	AUD 7.87	AUD 7.75	AUD 7.78	2,700,436
2026-04-28	AUD 7.70	AUD 7.78	AUD 7.62	AUD 7.76	2,017,101
2026-04-27	AUD 7.82	AUD 7.82	AUD 7.62	AUD 7.65	1,844,445
2026-04-24	AUD 7.77	AUD 7.86	AUD 7.73	AUD 7.81	2,308,409
2026-04-23	AUD 7.51	AUD 7.74	AUD 7.51	AUD 7.72	2,361,089
2026-04-22	AUD 7.58	AUD 7.58	AUD 7.41	AUD 7.44	2,471,649
2026-04-21	AUD 7.56	AUD 7.56	AUD 7.41	AUD 7.43	3,418,362
2026-04-20	AUD 7.58	AUD 7.66	AUD 7.46	AUD 7.53	3,117,418
2026-04-17	AUD 7.75	AUD 7.76	AUD 7.60	AUD 7.63	1,850,830
2026-04-16	AUD 7.74	AUD 7.78	AUD 7.55	AUD 7.60	2,883,229
2026-04-15	AUD 7.76	AUD 7.80	AUD 7.72	AUD 7.74	4,170,778
2026-04-14	AUD 7.90	AUD 7.98	AUD 7.90	AUD 7.97	2,187,295
2026-04-13	AUD 8.10	AUD 8.15	AUD 8.02	AUD 8.05	4,335,058
2026-04-10	AUD 7.91	AUD 7.94	AUD 7.76	AUD 7.87	2,148,180
2026-04-09	AUD 7.99	AUD 7.99	AUD 7.89	AUD 7.93	7,491,421
2026-04-08	AUD 7.72	AUD 7.77	AUD 7.47	AUD 7.72	5,551,653
2026-04-07	AUD 8.15	AUD 8.18	AUD 8.03	AUD 8.08	5,197,314
2026-04-02	AUD 7.82	AUD 8.04	AUD 7.64	AUD 8.03	5,908,886
2026-04-01	AUD 7.84	AUD 8.00	AUD 7.76	AUD 7.97	6,091,899
2026-03-31	AUD 8.08	AUD 8.18	AUD 7.89	AUD 7.94	8,262,293
2026-03-30	AUD 8.05	AUD 8.15	AUD 8.05	AUD 8.07	6,653,324
2026-03-27	AUD 7.85	AUD 7.97	AUD 7.85	AUD 7.93	2,813,533
2026-03-26	AUD 7.75	AUD 7.84	AUD 7.69	AUD 7.84	4,409,499
2026-03-25	AUD 7.81	AUD 7.81	AUD 7.54	AUD 7.64	11,109,072
2026-03-24	AUD 7.68	AUD 7.99	AUD 7.64	AUD 7.88	6,056,390
2026-03-23	AUD 7.99	AUD 8.11	AUD 7.99	AUD 8.06	4,459,236
2026-03-20	AUD 8.17	AUD 8.17	AUD 7.90	AUD 8.03	8,134,921
2026-03-19	AUD 7.98	AUD 8.06	AUD 7.93	AUD 8.01	6,465,548
2026-03-18	AUD 7.72	AUD 7.80	AUD 7.69	AUD 7.76	4,709,504
2026-03-17	AUD 7.57	AUD 7.80	AUD 7.55	AUD 7.72	5,267,156
2026-03-16	AUD 7.59	AUD 7.69	AUD 7.58	AUD 7.68	6,789,428
2026-03-13	AUD 7.53	AUD 7.64	AUD 7.53	AUD 7.54	4,134,291
2026-03-12	AUD 7.55	AUD 7.58	AUD 7.44	AUD 7.51	9,194,869
2026-03-11	AUD 7.38	AUD 7.46	AUD 7.28	AUD 7.37	3,478,321
2026-03-10	AUD 7.34	AUD 7.44	AUD 7.25	AUD 7.37	4,605,708
2026-03-09	AUD 7.85	AUD 7.91	AUD 7.58	AUD 7.69	11,004,820
2026-03-06	AUD 7.34	AUD 7.47	AUD 7.29	AUD 7.45	5,036,918
2026-03-05	AUD 7.18	AUD 7.36	AUD 7.14	AUD 7.35	5,080,526
2026-03-04	AUD 7.41	AUD 7.41	AUD 7.14	AUD 7.22	3,349,975
2026-03-03	AUD 7.26	AUD 7.30	AUD 7.09	AUD 7.23	3,983,403
2026-03-02	AUD 7.28	AUD 7.36	AUD 7.05	AUD 7.20	9,301,757
2026-02-27	AUD 6.76	AUD 6.77	AUD 6.69	AUD 6.74	2,077,823
2026-02-26	AUD 6.78	AUD 6.82	AUD 6.73	AUD 6.76	1,999,975
2026-02-25	AUD 6.78	AUD 6.84	AUD 6.73	AUD 6.82	3,977,178
2026-02-24	AUD 6.72	AUD 6.87	AUD 6.72	AUD 6.80	1,741,146
2026-02-23	AUD 6.74	AUD 6.81	AUD 6.68	AUD 6.79	2,848,699
2026-02-20	AUD 7.02	AUD 7.08	AUD 6.87	AUD 6.91	2,996,751
2026-02-19	AUD 6.90	AUD 7.01	AUD 6.80	AUD 6.99	5,324,039
2026-02-18	AUD 6.68	AUD 6.69	AUD 6.42	AUD 6.60	2,693,397
2026-02-17	AUD 6.71	AUD 6.75	AUD 6.65	AUD 6.68	1,627,983
2026-02-16	AUD 6.68	AUD 6.77	AUD 6.66	AUD 6.72	1,260,113
2026-02-13	AUD 6.77	AUD 6.79	AUD 6.65	AUD 6.68	1,829,445
2026-02-12	AUD 6.97	AUD 6.99	AUD 6.81	AUD 6.81	6,678,895
2026-02-11	AUD 6.97	AUD 6.98	AUD 6.88	AUD 6.95	1,831,978
2026-02-10	AUD 6.99	AUD 7.03	AUD 6.96	AUD 6.97	2,153,234
2026-02-09	AUD 6.99	AUD 7.02	AUD 6.95	AUD 6.98	2,244,709
2026-02-06	AUD 6.80	AUD 6.92	AUD 6.80	AUD 6.88	8,382,666
2026-02-05	AUD 7.03	AUD 7.08	AUD 6.96	AUD 6.99	1,894,324
2026-02-04	AUD 6.84	AUD 7.05	AUD 6.82	AUD 7.03	3,174,049
2026-02-03	AUD 6.78	AUD 6.88	AUD 6.72	AUD 6.81	9,074,958
2026-02-02	AUD 6.99	AUD 7.00	AUD 6.76	AUD 6.77	4,058,874
2026-01-30	AUD 6.93	AUD 7.08	AUD 6.93	AUD 7.02	7,014,107
2026-01-29	AUD 6.87	AUD 6.93	AUD 6.77	AUD 6.86	3,755,573
2026-01-28	AUD 6.68	AUD 6.86	AUD 6.68	AUD 6.83	4,484,279
2026-01-27	AUD 6.60	AUD 6.70	AUD 6.55	AUD 6.63	5,349,923
2026-01-23	AUD 6.34	AUD 6.49	AUD 6.32	AUD 6.45	3,593,559
2026-01-22	AUD 6.15	AUD 6.42	AUD 6.13	AUD 6.36	4,793,175
2026-01-21	AUD 6.11	AUD 6.15	AUD 6.03	AUD 6.07	2,227,217
2026-01-20	AUD 6.15	AUD 6.16	AUD 6.09	AUD 6.15	1,255,269
2026-01-19	AUD 6.26	AUD 6.26	AUD 6.11	AUD 6.16	1,563,162
2026-01-16	AUD 6.26	AUD 6.30	AUD 6.22	AUD 6.24	7,214,763
2026-01-15	AUD 6.34	AUD 6.38	AUD 6.24	AUD 6.32	7,693,711
2026-01-14	AUD 6.19	AUD 6.34	AUD 6.19	AUD 6.30	3,672,243
2026-01-13	AUD 6.20	AUD 6.21	AUD 6.11	AUD 6.15	3,486,490
2026-01-12	AUD 6.17	AUD 6.23	AUD 6.12	AUD 6.14	4,019,812
2026-01-09	AUD 6.05	AUD 6.15	AUD 6.01	AUD 6.15	3,442,149
2026-01-08	AUD 5.93	AUD 5.97	AUD 5.91	AUD 5.93	1,254,464
2026-01-07	AUD 6.03	AUD 6.03	AUD 5.90	AUD 5.92	3,822,884
2026-01-06	AUD 6.09	AUD 6.13	AUD 6.05	AUD 6.12	2,113,743
2026-01-05	AUD 6.16	AUD 6.22	AUD 6.05	AUD 6.07	1,938,107
2026-01-02	AUD 6.19	AUD 6.19	AUD 6.11	AUD 6.16	1,033,894
2025-12-31	AUD 6.09	AUD 6.18	AUD 6.09	AUD 6.16	709,884
2025-12-30	AUD 6.08	AUD 6.13	AUD 6.07	AUD 6.10	772,472
2025-12-29	AUD 6.06	AUD 6.07	AUD 6.01	AUD 6.02	1,574,702
2025-12-24	AUD 6.10	AUD 6.11	AUD 6.08	AUD 6.09	1,305,313
2025-12-23	AUD 6.08	AUD 6.15	AUD 6.06	AUD 6.12	4,260,342
2025-12-22	AUD 6.01	AUD 6.06	AUD 5.98	AUD 6.05	1,258,076
2025-12-19	AUD 6.07	AUD 6.11	AUD 5.98	AUD 5.99	6,101,181
2025-12-18	AUD 6.13	AUD 6.15	AUD 6.06	AUD 6.11	13,691,058
2025-12-17	AUD 6.03	AUD 6.11	AUD 6.00	AUD 6.05	7,670,049
2025-12-16	AUD 6.22	AUD 6.22	AUD 6.08	AUD 6.10	4,084,273
2025-12-15	AUD 6.24	AUD 6.26	AUD 6.21	AUD 6.25	1,754,343
2025-12-12	AUD 6.22	AUD 6.26	AUD 6.11	AUD 6.26	2,405,999
2025-12-11	AUD 6.28	AUD 6.35	AUD 6.28	AUD 6.31	0
2025-12-10	AUD 6.42	AUD 6.43	AUD 6.29	AUD 6.32	3,169,575
2025-12-09	AUD 6.47	AUD 6.47	AUD 6.40	AUD 6.42	2,914,486
2025-12-08	AUD 6.49	AUD 6.52	AUD 6.42	AUD 6.49	2,023,119
2025-12-05	AUD 6.63	AUD 6.64	AUD 6.48	AUD 6.53	5,786,805
2025-12-04	AUD 6.59	AUD 6.63	AUD 6.57	AUD 6.62	1,775,928
2025-12-03	AUD 6.54	AUD 6.61	AUD 6.51	AUD 6.53	7,511,375
2025-12-02	AUD 6.46	AUD 6.58	AUD 6.44	AUD 6.53	2,612,249
2025-12-01	AUD 6.46	AUD 6.50	AUD 6.35	AUD 6.48	3,554,421
2025-11-28	AUD 6.47	AUD 6.49	AUD 6.43	AUD 6.46	2,019,754
2025-11-27	AUD 6.51	AUD 6.53	AUD 6.42	AUD 6.45	1,340,859
2025-11-26	AUD 6.48	AUD 6.55	AUD 6.40	AUD 6.54	1,233,091
2025-11-25	AUD 6.52	AUD 6.53	AUD 6.39	AUD 6.48	3,769,870
2025-11-24	AUD 6.49	AUD 6.51	AUD 6.33	AUD 6.49	2,019,535
2025-11-21	AUD 6.53	AUD 6.56	AUD 6.41	AUD 6.43	1,547,875
2025-11-20	AUD 6.60	AUD 6.66	AUD 6.56	AUD 6.61	1,257,620
2025-11-19	AUD 6.65	AUD 6.70	AUD 6.61	AUD 6.70	2,581,896
2025-11-18	AUD 6.63	AUD 6.71	AUD 6.59	AUD 6.63	1,630,580
2025-11-17	AUD 6.63	AUD 6.70	AUD 6.58	AUD 6.67	1,406,851
2025-11-14	AUD 6.47	AUD 6.67	AUD 6.45	AUD 6.64	2,896,670
2025-11-13	AUD 6.58	AUD 6.60	AUD 6.49	AUD 6.52	3,316,058
2025-11-12	AUD 6.62	AUD 6.72	AUD 6.61	AUD 6.70	2,184,420
2025-11-11	AUD 6.45	AUD 6.58	AUD 6.43	AUD 6.57	1,740,607
2025-11-10	AUD 6.41	AUD 6.44	AUD 6.34	AUD 6.41	4,776,180
2025-11-07	AUD 6.36	AUD 6.42	AUD 6.35	AUD 6.40	3,819,150
2025-11-06	AUD 6.32	AUD 6.37	AUD 6.32	AUD 6.34	3,060,771
2025-11-05	AUD 6.35	AUD 6.37	AUD 6.27	AUD 6.32	1,708,362
2025-11-04	AUD 6.40	AUD 6.40	AUD 6.31	AUD 6.32	1,094,938
2025-11-03	AUD 6.32	AUD 6.40	AUD 6.31	AUD 6.40	1,734,244
2025-10-31	AUD 6.36	AUD 6.38	AUD 6.32	AUD 6.32	1,752,290
2025-10-30	AUD 6.33	AUD 6.38	AUD 6.32	AUD 6.36	4,875,658
2025-10-29	AUD 6.22	AUD 6.34	AUD 6.21	AUD 6.33	1,556,539
2025-10-28	AUD 6.43	AUD 6.44	AUD 6.32	AUD 6.32	2,069,305
2025-10-27	AUD 6.42	AUD 6.48	AUD 6.36	AUD 6.47	2,207,015
2025-10-24	AUD 6.49	AUD 6.49	AUD 6.36	AUD 6.37	5,883,025
2025-10-23	AUD 6.32	AUD 6.48	AUD 6.32	AUD 6.47	3,017,255
2025-10-22	AUD 6.34	AUD 6.36	AUD 6.25	AUD 6.31	2,721,726
2025-10-21	AUD 6.32	AUD 6.40	AUD 6.32	AUD 6.34	1,752,824
2025-10-20	AUD 6.26	AUD 6.32	AUD 6.20	AUD 6.32	2,204,747
2025-10-17	AUD 6.32	AUD 6.38	AUD 6.19	AUD 6.19	2,640,111
2025-10-16	AUD 6.40	AUD 6.43	AUD 6.28	AUD 6.35	2,365,249