Servcorp Limited (SRV) Price History

Daily open, high, low, close and volume for Servcorp Limited (SRV) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	AUD 5.28	AUD 5.31	AUD 5.23	AUD 5.26	7,859
2026-10-21	AUD 5.23	AUD 5.32	AUD 5.15	AUD 5.30	23,194
2026-10-20	AUD 5.22	AUD 5.26	AUD 5.15	AUD 5.22	12,617
2026-10-19	AUD 5.30	AUD 5.36	AUD 5.21	AUD 5.26	19,220
2026-10-16	AUD 5.30	AUD 5.31	AUD 5.19	AUD 5.21	24,668
2026-10-15	AUD 5.41	AUD 5.41	AUD 5.29	AUD 5.30	47,575
2026-10-14	AUD 5.52	AUD 5.52	AUD 5.41	AUD 5.43	120,708
2026-10-13	AUD 5.50	AUD 5.52	AUD 5.42	AUD 5.48	17,708
2026-10-12	AUD 5.69	AUD 5.69	AUD 5.50	AUD 5.53	7,990
2026-10-09	AUD 5.68	AUD 5.68	AUD 5.60	AUD 5.64	11,646
2026-10-08	AUD 5.59	AUD 5.68	AUD 5.55	AUD 5.60	4,450
2026-10-07	AUD 5.56	AUD 5.61	AUD 5.51	AUD 5.57	20,854
2026-10-06	AUD 5.68	AUD 5.68	AUD 5.49	AUD 5.52	20,033
2026-10-05	AUD 5.64	AUD 5.71	AUD 5.61	AUD 5.64	5,523
2026-10-02	AUD 5.59	AUD 5.69	AUD 5.57	AUD 5.62	19,256
2026-10-01	AUD 5.68	AUD 5.70	AUD 5.54	AUD 5.57	100,924
2026-09-30	AUD 5.53	AUD 5.75	AUD 5.52	AUD 5.73	6,260
2026-09-29	AUD 5.51	AUD 5.52	AUD 5.49	AUD 5.51	29,086
2026-09-28	AUD 5.62	AUD 5.68	AUD 5.54	AUD 5.55	5,343
2026-09-25	AUD 5.70	AUD 5.70	AUD 5.65	AUD 5.69	5,830
2026-09-24	AUD 5.74	AUD 5.77	AUD 5.68	AUD 5.76	9,567
2026-09-23	AUD 5.65	AUD 5.80	AUD 5.65	AUD 5.78	7,441
2026-09-22	AUD 5.72	AUD 5.72	AUD 5.57	AUD 5.62	18,434
2026-09-21	AUD 5.70	AUD 5.72	AUD 5.59	AUD 5.65	15,295
2026-09-18	AUD 5.83	AUD 5.86	AUD 5.71	AUD 5.74	5,789
2026-09-17	AUD 5.83	AUD 5.83	AUD 5.77	AUD 5.80	7,152
2026-09-16	AUD 5.97	AUD 5.97	AUD 5.70	AUD 5.82	11,594
2026-09-15	AUD 6.07	AUD 6.09	AUD 6.00	AUD 6.04	1,105
2026-09-14	AUD 6.05	AUD 6.09	AUD 6.03	AUD 6.05	2,807
2026-09-11	AUD 6.08	AUD 6.11	AUD 6.05	AUD 6.07	996
2026-09-10	AUD 6.11	AUD 6.13	AUD 6.05	AUD 6.12	10,539
2026-09-09	AUD 6.05	AUD 6.20	AUD 6.01	AUD 6.17	48,656
2026-09-08	AUD 6.12	AUD 6.13	AUD 6.09	AUD 6.09	7,829
2026-09-07	AUD 6.23	AUD 6.23	AUD 6.14	AUD 6.15	4,717
2026-09-04	AUD 6.18	AUD 6.26	AUD 6.13	AUD 6.24	4,829
2026-09-03	AUD 6.05	AUD 6.08	AUD 6.05	AUD 6.07	352
2026-09-02	AUD 6.12	AUD 6.12	AUD 6.07	AUD 6.08	1,083
2026-09-01	AUD 6.07	AUD 6.16	AUD 6.07	AUD 6.15	2,151
2026-08-31	AUD 6.13	AUD 6.16	AUD 6.13	AUD 6.16	246
2026-08-28	AUD 6.12	AUD 6.15	AUD 6.08	AUD 6.15	2,867
2026-08-27	AUD 6.15	AUD 6.16	AUD 6.06	AUD 6.11	33,523
2026-08-26	AUD 6.09	AUD 6.15	AUD 6.08	AUD 6.14	5,206
2026-08-25	AUD 6.05	AUD 6.07	AUD 5.97	AUD 6.07	2,349
2026-08-24	AUD 6.02	AUD 6.09	AUD 5.95	AUD 5.99	7,829
2026-08-21	AUD 6.03	AUD 6.05	AUD 6.01	AUD 6.05	30,118
2026-08-20	AUD 6.28	AUD 6.28	AUD 6.00	AUD 6.08	4,748
2026-08-19	AUD 6.39	AUD 6.39	AUD 6.22	AUD 6.22	328
2026-08-18	AUD 6.43	AUD 6.43	AUD 6.40	AUD 6.42	102
2026-08-17	AUD 6.51	AUD 6.54	AUD 6.45	AUD 6.50	976
2026-08-14	AUD 6.57	AUD 6.59	AUD 6.51	AUD 6.55	3,156
2026-08-13	AUD 6.68	AUD 6.68	AUD 6.59	AUD 6.62	1,216
2026-08-12	AUD 6.61	AUD 6.73	AUD 6.61	AUD 6.73	762
2026-08-11	AUD 6.70	AUD 6.70	AUD 6.54	AUD 6.59	1,123
2026-08-10	AUD 6.86	AUD 6.86	AUD 6.63	AUD 6.72	4,469
2026-08-07	AUD 6.75	AUD 6.80	AUD 6.75	AUD 6.80	4,669
2026-08-06	AUD 6.59	AUD 6.71	AUD 6.58	AUD 6.70	695
2026-08-05	AUD 6.50	AUD 6.61	AUD 6.50	AUD 6.57	995
2026-08-04	AUD 6.51	AUD 6.51	AUD 6.49	AUD 6.50	3,485
2026-08-03	AUD 6.47	AUD 6.51	AUD 6.47	AUD 6.47	9,589
2026-07-31	AUD 6.66	AUD 6.66	AUD 6.45	AUD 6.47	2,312
2026-07-30	AUD 6.51	AUD 6.63	AUD 6.45	AUD 6.57	8,952
2026-07-29	AUD 6.54	AUD 6.59	AUD 6.43	AUD 6.57	6,376
2026-07-28	AUD 6.43	AUD 6.49	AUD 6.39	AUD 6.49	7,245
2026-07-27	AUD 6.33	AUD 6.33	AUD 6.28	AUD 6.28	6,632
2026-07-24	AUD 6.32	AUD 6.35	AUD 6.25	AUD 6.27	3,015
2026-07-23	AUD 6.09	AUD 6.20	AUD 6.09	AUD 6.16	56,991
2026-07-22	AUD 6.22	AUD 6.22	AUD 6.09	AUD 6.14	50,328
2026-07-21	AUD 6.17	AUD 6.20	AUD 6.07	AUD 6.17	2,743
2026-07-20	AUD 6.27	AUD 6.27	AUD 6.15	AUD 6.15	1,372
2026-07-17	AUD 6.33	AUD 6.33	AUD 6.28	AUD 6.30	873
2026-07-16	AUD 6.36	AUD 6.36	AUD 6.28	AUD 6.28	1,168
2026-07-15	AUD 6.38	AUD 6.39	AUD 6.31	AUD 6.31	1,909
2026-07-14	AUD 6.33	AUD 6.38	AUD 6.30	AUD 6.38	841
2026-07-13	AUD 6.38	AUD 6.42	AUD 6.26	AUD 6.29	1,157
2026-07-10	AUD 6.51	AUD 6.51	AUD 6.31	AUD 6.42	3,094
2026-07-09	AUD 6.26	AUD 6.32	AUD 6.17	AUD 6.25	908
2026-07-08	AUD 6.22	AUD 6.24	AUD 6.18	AUD 6.23	3,173
2026-07-07	AUD 6.31	AUD 6.36	AUD 6.25	AUD 6.26	16,073
2026-07-06	AUD 6.54	AUD 6.54	AUD 6.38	AUD 6.40	2,223
2026-07-03	AUD 6.73	AUD 6.74	AUD 6.47	AUD 6.50	10,183
2026-07-02	AUD 6.53	AUD 6.53	AUD 6.48	AUD 6.48	1,443
2026-07-01	AUD 6.67	AUD 6.67	AUD 6.53	AUD 6.53	1,867
2026-06-30	AUD 6.67	AUD 6.70	AUD 6.64	AUD 6.66	5,266
2026-06-29	AUD 6.76	AUD 6.78	AUD 6.67	AUD 6.69	2,533
2026-06-26	AUD 6.76	AUD 6.78	AUD 6.73	AUD 6.76	11,246
2026-06-25	AUD 6.79	AUD 6.83	AUD 6.72	AUD 6.75	2,071
2026-06-24	AUD 6.77	AUD 6.89	AUD 6.72	AUD 6.79	1,425
2026-06-23	AUD 6.87	AUD 6.87	AUD 6.74	AUD 6.76	12,515
2026-06-22	AUD 6.77	AUD 6.82	AUD 6.71	AUD 6.78	6,767
2026-06-19	AUD 6.82	AUD 6.82	AUD 6.71	AUD 6.76	3,012
2026-06-18	AUD 6.78	AUD 6.86	AUD 6.70	AUD 6.81	2,613
2026-06-17	AUD 6.71	AUD 6.85	AUD 6.68	AUD 6.78	1,233
2026-06-16	AUD 6.62	AUD 6.77	AUD 6.61	AUD 6.65	76,746
2026-06-15	AUD 6.59	AUD 6.73	AUD 6.59	AUD 6.69	2,782
2026-06-12	AUD 6.67	AUD 6.67	AUD 6.53	AUD 6.53	8,063
2026-06-11	AUD 6.55	AUD 6.55	AUD 6.52	AUD 6.55	4,942
2026-06-10	AUD 6.61	AUD 6.71	AUD 6.58	AUD 6.58	2,472
2026-06-09	AUD 6.56	AUD 6.65	AUD 6.51	AUD 6.56	7,242
2026-06-05	AUD 6.68	AUD 6.72	AUD 6.66	AUD 6.66	1,405
2026-06-04	AUD 6.42	AUD 6.64	AUD 6.42	AUD 6.61	1,962
2026-06-03	AUD 6.47	AUD 6.55	AUD 6.35	AUD 6.45	2,925
2026-06-02	AUD 6.50	AUD 6.61	AUD 6.24	AUD 6.27	1,738
2026-05-29	AUD 6.26	AUD 6.36	AUD 6.21	AUD 6.36	1,591
2026-05-28	AUD 6.20	AUD 6.31	AUD 6.20	AUD 6.31	659
2026-05-27	AUD 6.17	AUD 6.26	AUD 6.11	AUD 6.22	126,182
2026-05-26	AUD 6.25	AUD 6.27	AUD 6.15	AUD 6.21	644
2026-05-25	AUD 6.14	AUD 6.25	AUD 6.11	AUD 6.21	2,849
2026-05-22	AUD 6.12	AUD 6.14	AUD 6.11	AUD 6.14	13,133
2026-05-21	AUD 6.12	AUD 6.19	AUD 6.10	AUD 6.17	1,307
2026-05-20	AUD 6.13	AUD 6.14	AUD 6.08	AUD 6.12	246
2026-05-19	AUD 6.16	AUD 6.16	AUD 6.15	AUD 6.15	20
2026-05-18	AUD 6.23	AUD 6.23	AUD 6.07	AUD 6.10	1,847
2026-05-15	AUD 6.32	AUD 6.40	AUD 6.32	AUD 6.34	524
2026-05-14	AUD 6.13	AUD 6.17	AUD 6.03	AUD 6.16	7,611
2026-05-13	AUD 6.22	AUD 6.32	AUD 6.19	AUD 6.22	1,000
2026-05-12	AUD 6.38	AUD 6.47	AUD 6.08	AUD 6.47	3,494
2026-05-11	AUD 6.54	AUD 6.56	AUD 6.34	AUD 6.34	1,705
2026-05-08	AUD 6.51	AUD 6.51	AUD 6.44	AUD 6.46	108
2026-05-07	AUD 6.50	AUD 6.56	AUD 6.50	AUD 6.56	109
2026-05-06	AUD 6.29	AUD 6.32	AUD 6.29	AUD 6.32	347
2026-05-05	AUD 6.36	AUD 6.36	AUD 6.28	AUD 6.30	1,145
2026-05-04	AUD 6.50	AUD 6.50	AUD 6.41	AUD 6.45	1,439
2026-05-01	AUD 6.55	AUD 6.57	AUD 6.50	AUD 6.52	0
2026-04-30	AUD 6.56	AUD 6.58	AUD 6.50	AUD 6.52	1,924
2026-04-29	AUD 6.60	AUD 6.66	AUD 6.59	AUD 6.59	1,140
2026-04-28	AUD 6.57	AUD 6.61	AUD 6.54	AUD 6.61	75
2026-04-27	AUD 6.49	AUD 6.59	AUD 6.49	AUD 6.59	697
2026-04-24	AUD 6.54	AUD 6.59	AUD 6.48	AUD 6.51	330,515
2026-04-23	AUD 6.63	AUD 6.66	AUD 6.57	AUD 6.59	704
2026-04-22	AUD 6.57	AUD 6.57	AUD 6.49	AUD 6.54	1,088
2026-04-21	AUD 6.59	AUD 6.65	AUD 6.58	AUD 6.61	657
2026-04-20	AUD 6.62	AUD 6.62	AUD 6.51	AUD 6.61	3,429
2026-04-17	AUD 6.67	AUD 6.71	AUD 6.57	AUD 6.62	1,837
2026-04-16	AUD 6.70	AUD 6.78	AUD 6.51	AUD 6.65	9,892
2026-04-15	AUD 6.77	AUD 6.83	AUD 6.70	AUD 6.73	3,383
2026-04-14	AUD 6.77	AUD 6.77	AUD 6.67	AUD 6.72	2,118
2026-04-13	AUD 6.65	AUD 6.78	AUD 6.60	AUD 6.63	1,904
2026-04-10	AUD 6.79	AUD 6.87	AUD 6.77	AUD 6.78	6,556
2026-04-09	AUD 6.78	AUD 6.87	AUD 6.75	AUD 6.82	13,445
2026-04-08	AUD 6.70	AUD 6.85	AUD 6.60	AUD 6.85	5,576
2026-04-07	AUD 6.72	AUD 6.84	AUD 6.60	AUD 6.65	3,627
2026-04-02	AUD 6.98	AUD 6.98	AUD 6.74	AUD 6.76	3,305
2026-04-01	AUD 7.06	AUD 7.06	AUD 6.82	AUD 6.84	4,868
2026-03-31	AUD 6.80	AUD 6.93	AUD 6.75	AUD 6.92	2,241
2026-03-30	AUD 6.76	AUD 6.84	AUD 6.71	AUD 6.80	5,273
2026-03-27	AUD 6.78	AUD 6.88	AUD 6.75	AUD 6.79	2,937
2026-03-26	AUD 6.94	AUD 6.96	AUD 6.84	AUD 6.87	3,278
2026-03-25	AUD 6.77	AUD 6.96	AUD 6.69	AUD 6.94	55,660
2026-03-24	AUD 6.73	AUD 6.80	AUD 6.57	AUD 6.65	3,823
2026-03-23	AUD 6.73	AUD 6.79	AUD 6.59	AUD 6.60	4,039
2026-03-20	AUD 6.66	AUD 6.71	AUD 6.59	AUD 6.65	2,539
2026-03-19	AUD 6.86	AUD 6.97	AUD 6.80	AUD 6.81	2,902
2026-03-18	AUD 6.87	AUD 6.97	AUD 6.85	AUD 6.93	139,981
2026-03-17	AUD 6.67	AUD 6.87	AUD 6.67	AUD 6.75	32,853
2026-03-16	AUD 6.48	AUD 6.61	AUD 6.46	AUD 6.61	8,857
2026-03-13	AUD 6.40	AUD 6.70	AUD 6.40	AUD 6.52	6,246
2026-03-12	AUD 6.50	AUD 6.50	AUD 6.40	AUD 6.43	4,441
2026-03-11	AUD 6.61	AUD 6.63	AUD 6.54	AUD 6.54	1,063
2026-03-10	AUD 6.68	AUD 6.78	AUD 6.53	AUD 6.53	7,859
2026-03-09	AUD 6.58	AUD 6.67	AUD 6.43	AUD 6.58	2,674
2026-03-06	AUD 6.85	AUD 6.94	AUD 6.81	AUD 6.94	1,149
2026-03-05	AUD 6.99	AUD 6.99	AUD 6.92	AUD 6.93	6,734
2026-03-04	AUD 7.27	AUD 7.30	AUD 7.01	AUD 7.03	22,477
2026-03-03	AUD 7.40	AUD 7.46	AUD 7.39	AUD 7.45	974
2026-03-02	AUD 7.70	AUD 7.75	AUD 7.65	AUD 7.69	7,000
2026-02-27	AUD 7.89	AUD 7.99	AUD 7.84	AUD 7.88	7,043
2026-02-26	AUD 7.54	AUD 7.78	AUD 7.54	AUD 7.78	13,543
2026-02-25	AUD 7.60	AUD 7.62	AUD 7.46	AUD 7.46	2,413
2026-02-24	AUD 7.70	AUD 7.70	AUD 7.62	AUD 7.67	352
2026-02-23	AUD 7.77	AUD 7.80	AUD 7.70	AUD 7.76	2,781
2026-02-20	AUD 7.64	AUD 7.99	AUD 7.64	AUD 7.82	11,926
2026-02-19	AUD 8.06	AUD 8.06	AUD 7.65	AUD 7.75	5,751
2026-02-18	AUD 7.60	AUD 7.95	AUD 7.59	AUD 7.95	30,247
2026-02-17	AUD 7.21	AUD 7.21	AUD 7.19	AUD 7.20	1,500
2026-02-16	AUD 7.20	AUD 7.21	AUD 7.18	AUD 7.20	85,916
2026-02-13	AUD 7.20	AUD 7.27	AUD 7.15	AUD 7.20	4,538
2026-02-12	AUD 7.32	AUD 7.32	AUD 7.19	AUD 7.24	4,901
2026-02-11	AUD 7.32	AUD 7.37	AUD 7.28	AUD 7.33	6,341
2026-02-10	AUD 7.33	AUD 7.44	AUD 7.31	AUD 7.36	3,432
2026-02-09	AUD 7.24	AUD 7.29	AUD 7.20	AUD 7.25	9,437
2026-02-06	AUD 7.41	AUD 7.41	AUD 7.19	AUD 7.28	7,592
2026-02-05	AUD 7.53	AUD 7.53	AUD 7.35	AUD 7.48	2,650
2026-02-04	AUD 7.72	AUD 7.72	AUD 7.55	AUD 7.60	88,315
2026-02-03	AUD 7.72	AUD 7.77	AUD 7.68	AUD 7.75	3,141
2026-02-02	AUD 7.77	AUD 7.80	AUD 7.72	AUD 7.75	1,013
2026-01-30	AUD 7.76	AUD 7.91	AUD 7.71	AUD 7.74	37,062
2026-01-29	AUD 7.91	AUD 7.92	AUD 7.79	AUD 7.80	2,653
2026-01-28	AUD 7.99	AUD 7.99	AUD 7.88	AUD 7.97	1,462
2026-01-27	AUD 8.09	AUD 8.16	AUD 8.00	AUD 8.09	3,755
2026-01-23	AUD 7.97	AUD 8.14	AUD 7.90	AUD 8.11	17,319
2026-01-22	AUD 7.70	AUD 7.90	AUD 7.70	AUD 7.78	23,248
2026-01-21	AUD 7.05	AUD 7.78	AUD 7.01	AUD 7.67	31,583
2026-01-20	AUD 7.20	AUD 7.20	AUD 6.91	AUD 7.01	17,171
2026-01-19	AUD 6.79	AUD 7.13	AUD 6.79	AUD 7.08	48,316
2026-01-16	AUD 6.84	AUD 6.84	AUD 6.73	AUD 6.83	25,778
2026-01-15	AUD 6.82	AUD 6.82	AUD 6.69	AUD 6.74	18,059
2026-01-14	AUD 6.80	AUD 6.82	AUD 6.73	AUD 6.76	25,516
2026-01-13	AUD 6.80	AUD 6.92	AUD 6.77	AUD 6.81	3,480
2026-01-12	AUD 6.75	AUD 6.85	AUD 6.74	AUD 6.84	2,997
2026-01-09	AUD 6.78	AUD 6.96	AUD 6.78	AUD 6.82	6,735
2026-01-08	AUD 6.90	AUD 6.98	AUD 6.88	AUD 6.88	12,637
2026-01-07	AUD 6.73	AUD 6.91	AUD 6.73	AUD 6.87	18,644
2026-01-06	AUD 6.80	AUD 6.89	AUD 6.74	AUD 6.75	8,382
2026-01-05	AUD 6.79	AUD 6.93	AUD 6.79	AUD 6.85	4,038
2026-01-02	AUD 6.87	AUD 6.87	AUD 6.73	AUD 6.80	4,483
2025-12-31	AUD 6.84	AUD 6.84	AUD 6.77	AUD 6.80	15,460
2025-12-30	AUD 6.76	AUD 6.77	AUD 6.67	AUD 6.70	13,097
2025-12-29	AUD 6.86	AUD 6.90	AUD 6.58	AUD 6.59	9,363
2025-12-24	AUD 7.04	AUD 7.05	AUD 6.95	AUD 6.97	45,456
2025-12-23	AUD 7.13	AUD 7.15	AUD 7.07	AUD 7.10	2,115
2025-12-22	AUD 7.10	AUD 7.19	AUD 7.09	AUD 7.15	6,386
2025-12-19	AUD 6.98	AUD 7.01	AUD 6.94	AUD 6.99	9,098
2025-12-18	AUD 6.99	AUD 7.03	AUD 6.95	AUD 6.98	3,712
2025-12-17	AUD 7.02	AUD 7.03	AUD 6.93	AUD 7.01	11,340
2025-12-16	AUD 7.09	AUD 7.10	AUD 7.04	AUD 7.07	5,613
2025-12-15	AUD 7.15	AUD 7.18	AUD 7.10	AUD 7.13	10,350
2025-12-12	AUD 7.17	AUD 7.21	AUD 7.12	AUD 7.15	10,003
2025-12-11	AUD 7.34	AUD 7.41	AUD 7.16	AUD 7.25	0
2025-12-10	AUD 7.22	AUD 7.34	AUD 7.20	AUD 7.30	56,580
2025-12-09	AUD 7.20	AUD 7.24	AUD 7.15	AUD 7.24	16,128
2025-12-08	AUD 7.00	AUD 7.08	AUD 6.97	AUD 7.06	9,483
2025-12-05	AUD 6.97	AUD 7.04	AUD 6.97	AUD 7.02	4,754
2025-12-04	AUD 7.00	AUD 7.05	AUD 6.98	AUD 7.05	13,771
2025-12-03	AUD 7.02	AUD 7.10	AUD 7.00	AUD 7.06	8,255
2025-12-02	AUD 6.88	AUD 7.05	AUD 6.85	AUD 7.03	48,582
2025-12-01	AUD 7.01	AUD 7.03	AUD 6.85	AUD 6.95	7,109
2025-11-28	AUD 7.00	AUD 7.06	AUD 7.00	AUD 7.04	6,003
2025-11-27	AUD 7.15	AUD 7.15	AUD 7.04	AUD 7.06	28,552
2025-11-26	AUD 7.21	AUD 7.21	AUD 7.04	AUD 7.10	67,049
2025-11-25	AUD 7.18	AUD 7.25	AUD 7.17	AUD 7.18	129,694
2025-11-24	AUD 7.15	AUD 7.23	AUD 7.04	AUD 7.21	17,416
2025-11-21	AUD 6.94	AUD 7.05	AUD 6.91	AUD 7.03	2,462
2025-11-20	AUD 7.05	AUD 7.13	AUD 6.99	AUD 7.12	4,677
2025-11-19	AUD 7.09	AUD 7.10	AUD 6.99	AUD 7.04	7,695
2025-11-18	AUD 7.27	AUD 7.33	AUD 7.07	AUD 7.16	20,238
2025-11-17	AUD 7.30	AUD 7.40	AUD 7.23	AUD 7.33	21,084
2025-11-14	AUD 7.28	AUD 7.39	AUD 7.28	AUD 7.39	9,594
2025-11-13	AUD 7.36	AUD 7.38	AUD 7.30	AUD 7.35	67,797
2025-11-12	AUD 7.43	AUD 7.46	AUD 7.38	AUD 7.44	20,800
2025-11-11	AUD 7.39	AUD 7.42	AUD 7.33	AUD 7.42	49,005
2025-11-10	AUD 7.36	AUD 7.43	AUD 7.36	AUD 7.40	28,505
2025-11-07	AUD 7.45	AUD 7.45	AUD 7.40	AUD 7.42	7,214
2025-11-06	AUD 7.41	AUD 7.48	AUD 7.41	AUD 7.45	3,441
2025-11-05	AUD 7.38	AUD 7.48	AUD 7.35	AUD 7.44	20,595
2025-11-04	AUD 7.48	AUD 7.49	AUD 7.43	AUD 7.43	8,137
2025-11-03	AUD 7.44	AUD 7.49	AUD 7.34	AUD 7.46	14,680
2025-10-31	AUD 7.33	AUD 7.41	AUD 7.29	AUD 7.40	49,347
2025-10-30	AUD 7.33	AUD 7.40	AUD 7.30	AUD 7.33	6,419
2025-10-29	AUD 7.37	AUD 7.44	AUD 7.37	AUD 7.40	1,116,761
2025-10-28	AUD 7.40	AUD 7.40	AUD 7.29	AUD 7.34	4,183
2025-10-27	AUD 7.46	AUD 7.46	AUD 7.36	AUD 7.40	5,428
2025-10-24	AUD 7.45	AUD 7.46	AUD 7.40	AUD 7.41	13,379
2025-10-23	AUD 7.21	AUD 7.44	AUD 7.15	AUD 7.41	16,947
2025-10-22	AUD 7.28	AUD 7.43	AUD 7.28	AUD 7.40	500,807