PYC Therapeutics Limited (PYC) Price History

Daily open, high, low, close and volume for PYC Therapeutics Limited (PYC) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 1.81	AUD 1.84	AUD 1.74	AUD 1.80	651,479
2026-10-20	AUD 1.81	AUD 1.83	AUD 1.74	AUD 1.77	621,968
2026-10-19	AUD 1.88	AUD 1.88	AUD 1.79	AUD 1.80	637,626
2026-10-16	AUD 1.87	AUD 1.91	AUD 1.79	AUD 1.90	742,175
2026-10-15	AUD 1.93	AUD 1.95	AUD 1.81	AUD 1.85	1,034,880
2026-10-14	AUD 2.03	AUD 2.11	AUD 1.98	AUD 1.98	921,431
2026-10-13	AUD 2.35	AUD 2.35	AUD 2.12	AUD 2.13	828,201
2026-10-12	AUD 2.45	AUD 2.51	AUD 2.39	AUD 2.39	662,842
2026-10-09	AUD 2.51	AUD 2.51	AUD 2.39	AUD 2.40	586,433
2026-10-08	AUD 2.52	AUD 2.53	AUD 2.43	AUD 2.51	620,047
2026-10-07	AUD 2.71	AUD 2.72	AUD 2.46	AUD 2.47	717,209
2026-10-06	AUD 2.60	AUD 2.71	AUD 2.59	AUD 2.69	999,555
2026-10-05	AUD 2.51	AUD 2.64	AUD 2.51	AUD 2.55	368,813
2026-10-02	AUD 2.56	AUD 2.56	AUD 2.44	AUD 2.48	929,822
2026-10-01	AUD 2.67	AUD 2.67	AUD 2.49	AUD 2.51	464,027
2026-09-30	AUD 2.82	AUD 2.82	AUD 2.67	AUD 2.67	1,413,323
2026-09-29	AUD 2.74	AUD 2.84	AUD 2.74	AUD 2.78	980,263
2026-09-28	AUD 2.77	AUD 2.79	AUD 2.70	AUD 2.74	660,532
2026-09-25	AUD 2.85	AUD 2.87	AUD 2.81	AUD 2.82	619,062
2026-09-24	AUD 2.78	AUD 2.91	AUD 2.78	AUD 2.89	5,546,029
2026-09-23	AUD 2.87	AUD 2.87	AUD 2.75	AUD 2.84	5,951,555
2026-09-22	AUD 2.79	AUD 2.90	AUD 2.72	AUD 2.88	895,914
2026-09-21	AUD 2.59	AUD 2.92	AUD 2.59	AUD 2.83	1,916,004
2026-09-18	AUD 2.42	AUD 2.60	AUD 2.42	AUD 2.55	2,036,697
2026-09-17	AUD 2.26	AUD 2.39	AUD 2.20	AUD 2.39	377,559
2026-09-16	AUD 2.32	AUD 2.32	AUD 2.23	AUD 2.27	416,592
2026-09-15	AUD 2.29	AUD 2.30	AUD 2.23	AUD 2.27	657,976
2026-09-14	AUD 2.29	AUD 2.29	AUD 2.20	AUD 2.23	419,381
2026-09-11	AUD 2.32	AUD 2.33	AUD 2.26	AUD 2.30	547,583
2026-09-10	AUD 2.40	AUD 2.44	AUD 2.29	AUD 2.32	339,912
2026-09-09	AUD 2.43	AUD 2.50	AUD 2.42	AUD 2.42	909,680
2026-09-08	AUD 2.50	AUD 2.54	AUD 2.46	AUD 2.52	754,651
2026-09-07	AUD 2.58	AUD 2.58	AUD 2.47	AUD 2.51	804,288
2026-09-04	AUD 2.58	AUD 2.59	AUD 2.47	AUD 2.48	576,845
2026-09-03	AUD 2.45	AUD 2.62	AUD 2.44	AUD 2.57	618,848
2026-09-02	AUD 2.28	AUD 2.42	AUD 2.28	AUD 2.41	536,160
2026-09-01	AUD 2.34	AUD 2.35	AUD 2.28	AUD 2.29	723,972
2026-08-31	AUD 2.29	AUD 2.31	AUD 2.21	AUD 2.24	3,556,651
2026-08-28	AUD 2.23	AUD 2.31	AUD 2.21	AUD 2.26	634,654
2026-08-27	AUD 2.18	AUD 2.28	AUD 2.18	AUD 2.26	351,675
2026-08-26	AUD 2.10	AUD 2.19	AUD 2.10	AUD 2.18	208,390
2026-08-25	AUD 2.07	AUD 2.11	AUD 2.05	AUD 2.08	436,173
2026-08-24	AUD 2.11	AUD 2.15	AUD 2.06	AUD 2.09	543,708
2026-08-21	AUD 2.18	AUD 2.19	AUD 2.05	AUD 2.06	427,230
2026-08-20	AUD 2.17	AUD 2.22	AUD 2.15	AUD 2.20	207,112
2026-08-19	AUD 2.15	AUD 2.19	AUD 2.14	AUD 2.16	337,255
2026-08-18	AUD 2.10	AUD 2.18	AUD 2.10	AUD 2.15	318,335
2026-08-17	AUD 2.12	AUD 2.19	AUD 2.10	AUD 2.12	226,137
2026-08-14	AUD 2.16	AUD 2.16	AUD 2.11	AUD 2.14	281,109
2026-08-13	AUD 2.18	AUD 2.21	AUD 2.10	AUD 2.13	371,060
2026-08-12	AUD 2.12	AUD 2.17	AUD 2.09	AUD 2.16	403,477
2026-08-11	AUD 2.06	AUD 2.15	AUD 2.05	AUD 2.13	682,558
2026-08-10	AUD 2.05	AUD 2.10	AUD 2.02	AUD 2.09	381,797
2026-08-07	AUD 2.12	AUD 2.12	AUD 1.98	AUD 2.04	768,017
2026-08-06	AUD 2.09	AUD 2.19	AUD 2.07	AUD 2.14	644,160
2026-08-05	AUD 2.01	AUD 2.14	AUD 1.99	AUD 2.09	501,336
2026-08-04	AUD 1.87	AUD 2.02	AUD 1.86	AUD 2.00	826,558
2026-08-03	AUD 1.72	AUD 1.85	AUD 1.68	AUD 1.83	2,589,753
2026-07-31	AUD 1.70	AUD 1.74	AUD 1.69	AUD 1.71	691,028
2026-07-30	AUD 1.64	AUD 1.76	AUD 1.63	AUD 1.67	1,133,896
2026-07-29	AUD 1.67	AUD 1.71	AUD 1.62	AUD 1.63	7,295,275
2026-07-28	AUD 1.69	AUD 1.71	AUD 1.63	AUD 1.63	5,067,964
2026-07-27	AUD 1.68	AUD 1.72	AUD 1.64	AUD 1.70	409,872
2026-07-24	AUD 1.66	AUD 1.70	AUD 1.64	AUD 1.68	399,631
2026-07-23	AUD 1.62	AUD 1.71	AUD 1.62	AUD 1.67	963,176
2026-07-22	AUD 1.68	AUD 1.68	AUD 1.58	AUD 1.62	364,148
2026-07-21	AUD 1.59	AUD 1.65	AUD 1.55	AUD 1.64	379,550
2026-07-20	AUD 1.65	AUD 1.65	AUD 1.57	AUD 1.60	699,746
2026-07-17	AUD 1.66	AUD 1.68	AUD 1.62	AUD 1.63	892,675
2026-07-16	AUD 1.66	AUD 1.67	AUD 1.60	AUD 1.67	549,305
2026-07-15	AUD 1.54	AUD 1.64	AUD 1.54	AUD 1.62	252,498
2026-07-14	AUD 1.55	AUD 1.55	AUD 1.52	AUD 1.53	292,748
2026-07-13	AUD 1.53	AUD 1.58	AUD 1.53	AUD 1.54	144,194
2026-07-10	AUD 1.52	AUD 1.58	AUD 1.50	AUD 1.55	137,942
2026-07-09	AUD 1.58	AUD 1.59	AUD 1.53	AUD 1.53	154,613
2026-07-08	AUD 1.52	AUD 1.56	AUD 1.50	AUD 1.55	1,531,551
2026-07-07	AUD 1.56	AUD 1.59	AUD 1.51	AUD 1.54	196,590
2026-07-06	AUD 1.53	AUD 1.58	AUD 1.52	AUD 1.55	552,183
2026-07-03	AUD 1.63	AUD 1.63	AUD 1.51	AUD 1.53	324,110
2026-07-02	AUD 1.66	AUD 1.67	AUD 1.61	AUD 1.63	499,991
2026-07-01	AUD 1.70	AUD 1.76	AUD 1.67	AUD 1.68	338,228
2026-06-30	AUD 1.65	AUD 1.72	AUD 1.65	AUD 1.68	751,514
2026-06-29	AUD 1.55	AUD 1.68	AUD 1.53	AUD 1.65	313,312
2026-06-26	AUD 1.52	AUD 1.54	AUD 1.50	AUD 1.53	172,821
2026-06-25	AUD 1.55	AUD 1.57	AUD 1.52	AUD 1.54	227,894
2026-06-24	AUD 1.57	AUD 1.59	AUD 1.51	AUD 1.54	462,154
2026-06-23	AUD 1.53	AUD 1.57	AUD 1.51	AUD 1.56	204,800
2026-06-22	AUD 1.50	AUD 1.59	AUD 1.48	AUD 1.51	266,565
2026-06-19	AUD 1.45	AUD 1.55	AUD 1.40	AUD 1.52	381,659
2026-06-18	AUD 1.35	AUD 1.45	AUD 1.34	AUD 1.45	301,797
2026-06-17	AUD 1.26	AUD 1.35	AUD 1.25	AUD 1.34	301,512
2026-06-16	AUD 1.21	AUD 1.27	AUD 1.21	AUD 1.27	132,505
2026-06-15	AUD 1.24	AUD 1.24	AUD 1.20	AUD 1.22	109,006
2026-06-12	AUD 1.20	AUD 1.24	AUD 1.18	AUD 1.23	451,198
2026-06-11	AUD 1.16	AUD 1.18	AUD 1.14	AUD 1.18	225,268
2026-06-10	AUD 1.18	AUD 1.19	AUD 1.15	AUD 1.16	127,973
2026-06-09	AUD 1.21	AUD 1.22	AUD 1.19	AUD 1.19	195,297
2026-06-05	AUD 1.27	AUD 1.28	AUD 1.22	AUD 1.24	251,877
2026-06-04	AUD 1.27	AUD 1.30	AUD 1.27	AUD 1.27	243,422
2026-06-03	AUD 1.30	AUD 1.31	AUD 1.27	AUD 1.28	242,198
2026-06-02	AUD 1.33	AUD 1.35	AUD 1.31	AUD 1.33	166,757
2026-06-01	AUD 1.35	AUD 1.36	AUD 1.30	AUD 1.34	141,711
2026-05-29	AUD 1.43	AUD 1.45	AUD 1.37	AUD 1.38	589,558
2026-05-28	AUD 1.41	AUD 1.43	AUD 1.36	AUD 1.39	181,834
2026-05-27	AUD 1.37	AUD 1.42	AUD 1.37	AUD 1.41	289,892
2026-05-26	AUD 1.35	AUD 1.39	AUD 1.35	AUD 1.39	419,372
2026-05-25	AUD 1.38	AUD 1.40	AUD 1.32	AUD 1.34	238,959
2026-05-22	AUD 1.34	AUD 1.39	AUD 1.34	AUD 1.36	319,684
2026-05-21	AUD 1.30	AUD 1.33	AUD 1.29	AUD 1.30	357,314
2026-05-20	AUD 1.30	AUD 1.32	AUD 1.27	AUD 1.29	602,339
2026-05-19	AUD 1.32	AUD 1.36	AUD 1.29	AUD 1.31	328,001
2026-05-18	AUD 1.41	AUD 1.41	AUD 1.33	AUD 1.33	395,134
2026-05-15	AUD 1.46	AUD 1.47	AUD 1.42	AUD 1.43	162,966
2026-05-14	AUD 1.43	AUD 1.47	AUD 1.41	AUD 1.46	405,657
2026-05-13	AUD 1.36	AUD 1.44	AUD 1.32	AUD 1.44	571,702
2026-05-12	AUD 1.26	AUD 1.36	AUD 1.24	AUD 1.36	426,520
2026-05-11	AUD 1.22	AUD 1.27	AUD 1.19	AUD 1.27	139,528
2026-05-08	AUD 1.18	AUD 1.25	AUD 1.18	AUD 1.23	287,066
2026-05-07	AUD 1.17	AUD 1.23	AUD 1.17	AUD 1.18	164,345
2026-05-06	AUD 1.18	AUD 1.18	AUD 1.15	AUD 1.17	78,775
2026-05-05	AUD 1.20	AUD 1.21	AUD 1.17	AUD 1.18	67,379
2026-05-04	AUD 1.23	AUD 1.24	AUD 1.20	AUD 1.20	159,937
2026-05-01	AUD 1.26	AUD 1.26	AUD 1.21	AUD 1.23	0
2026-04-30	AUD 1.31	AUD 1.33	AUD 1.25	AUD 1.25	124,005
2026-04-29	AUD 1.30	AUD 1.32	AUD 1.29	AUD 1.31	882,808
2026-04-28	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.31	148,594
2026-04-27	AUD 1.30	AUD 1.33	AUD 1.29	AUD 1.31	978,757
2026-04-24	AUD 1.29	AUD 1.31	AUD 1.28	AUD 1.30	1,101,163
2026-04-23	AUD 1.30	AUD 1.32	AUD 1.28	AUD 1.29	182,552
2026-04-22	AUD 1.30	AUD 1.31	AUD 1.27	AUD 1.29	239,640
2026-04-21	AUD 1.31	AUD 1.34	AUD 1.30	AUD 1.30	168,784
2026-04-20	AUD 1.27	AUD 1.31	AUD 1.27	AUD 1.30	114,043
2026-04-17	AUD 1.23	AUD 1.30	AUD 1.22	AUD 1.28	343,396
2026-04-16	AUD 1.21	AUD 1.25	AUD 1.20	AUD 1.23	374,936
2026-04-15	AUD 1.16	AUD 1.26	AUD 1.16	AUD 1.23	158,434
2026-04-14	AUD 1.15	AUD 1.18	AUD 1.15	AUD 1.16	151,033
2026-04-13	AUD 1.16	AUD 1.16	AUD 1.13	AUD 1.15	208,810
2026-04-10	AUD 1.15	AUD 1.18	AUD 1.13	AUD 1.17	187,188
2026-04-09	AUD 1.15	AUD 1.15	AUD 1.10	AUD 1.12	1,349,649
2026-04-08	AUD 1.11	AUD 1.18	AUD 1.11	AUD 1.16	2,654,664
2026-04-07	AUD 1.10	AUD 1.11	AUD 1.05	AUD 1.07	214,541
2026-04-02	AUD 1.17	AUD 1.17	AUD 1.09	AUD 1.10	288,937
2026-04-01	AUD 1.18	AUD 1.20	AUD 1.13	AUD 1.16	602,880
2026-03-31	AUD 1.13	AUD 1.15	AUD 1.06	AUD 1.10	190,153
2026-03-30	AUD 1.11	AUD 1.14	AUD 1.08	AUD 1.12	132,425
2026-03-27	AUD 1.18	AUD 1.18	AUD 1.10	AUD 1.10	269,481
2026-03-26	AUD 1.24	AUD 1.25	AUD 1.15	AUD 1.16	132,802
2026-03-25	AUD 1.17	AUD 1.24	AUD 1.13	AUD 1.23	274,962
2026-03-24	AUD 1.22	AUD 1.22	AUD 1.17	AUD 1.18	335,732
2026-03-23	AUD 1.30	AUD 1.30	AUD 1.19	AUD 1.21	260,231
2026-03-20	AUD 1.37	AUD 1.37	AUD 1.34	AUD 1.35	99,923
2026-03-19	AUD 1.39	AUD 1.39	AUD 1.34	AUD 1.36	296,075
2026-03-18	AUD 1.38	AUD 1.43	AUD 1.37	AUD 1.41	490,859
2026-03-17	AUD 1.40	AUD 1.42	AUD 1.37	AUD 1.38	192,736
2026-03-16	AUD 1.40	AUD 1.42	AUD 1.39	AUD 1.41	276,820
2026-03-13	AUD 1.45	AUD 1.46	AUD 1.42	AUD 1.43	45,943
2026-03-12	AUD 1.48	AUD 1.50	AUD 1.46	AUD 1.46	286,215
2026-03-11	AUD 1.47	AUD 1.49	AUD 1.46	AUD 1.49	35,307
2026-03-10	AUD 1.50	AUD 1.50	AUD 1.48	AUD 1.49	1,103,514
2026-03-09	AUD 1.49	AUD 1.51	AUD 1.45	AUD 1.48	308,526
2026-03-06	AUD 1.49	AUD 1.51	AUD 1.46	AUD 1.50	467,887
2026-03-05	AUD 1.50	AUD 1.50	AUD 1.47	AUD 1.49	34,657
2026-03-04	AUD 1.49	AUD 1.49	AUD 1.45	AUD 1.49	114,539
2026-03-03	AUD 1.51	AUD 1.52	AUD 1.49	AUD 1.50	156,335
2026-03-02	AUD 1.52	AUD 1.52	AUD 1.49	AUD 1.50	26,788
2026-02-27	AUD 1.51	AUD 1.52	AUD 1.50	AUD 1.50	176,799
2026-02-26	AUD 1.50	AUD 1.51	AUD 1.49	AUD 1.51	61,170
2026-02-25	AUD 1.50	AUD 1.51	AUD 1.50	AUD 1.50	118,139
2026-02-24	AUD 1.51	AUD 1.51	AUD 1.49	AUD 1.49	71,254
2026-02-23	AUD 1.52	AUD 1.55	AUD 1.49	AUD 1.50	192,003
2026-02-20	AUD 1.49	AUD 1.50	AUD 1.49	AUD 1.50	254,043
2026-02-19	AUD 1.50	AUD 1.51	AUD 1.49	AUD 1.49	159,414
2026-02-18	AUD 1.50	AUD 1.52	AUD 1.49	AUD 1.50	76,478
2026-02-17	AUD 1.48	AUD 1.50	AUD 1.47	AUD 1.49	184,516
2026-02-16	AUD 1.50	AUD 1.52	AUD 1.49	AUD 1.50	174,218
2026-02-13	AUD 1.48	AUD 1.51	AUD 1.47	AUD 1.50	124,014
2026-02-12	AUD 1.49	AUD 1.51	AUD 1.47	AUD 1.48	29,056
2026-02-11	AUD 1.51	AUD 1.52	AUD 1.47	AUD 1.50	77,643
2026-02-10	AUD 1.50	AUD 1.51	AUD 1.48	AUD 1.48	146,272
2026-02-09	AUD 1.49	AUD 1.50	AUD 1.47	AUD 1.50	85,233
2026-02-06	AUD 1.49	AUD 1.50	AUD 1.43	AUD 1.48	161,454
2026-02-05	AUD 1.50	AUD 1.51	AUD 1.49	AUD 1.50	87,538
2026-02-04	AUD 1.47	AUD 1.56	AUD 1.47	AUD 1.50	85,209
2026-01-30	AUD 1.63	AUD 1.67	AUD 1.61	AUD 1.62	60,012
2026-01-29	AUD 1.64	AUD 1.64	AUD 1.60	AUD 1.62	27,396
2026-01-28	AUD 1.67	AUD 1.67	AUD 1.63	AUD 1.66	30,567
2026-01-27	AUD 1.68	AUD 1.68	AUD 1.64	AUD 1.66	47,217
2026-01-23	AUD 1.65	AUD 1.70	AUD 1.63	AUD 1.67	198,393
2026-01-22	AUD 1.71	AUD 1.72	AUD 1.66	AUD 1.67	48,038
2026-01-21	AUD 1.63	AUD 1.71	AUD 1.59	AUD 1.70	300,327
2026-01-20	AUD 1.69	AUD 1.71	AUD 1.61	AUD 1.64	97,573
2026-01-19	AUD 1.70	AUD 1.72	AUD 1.67	AUD 1.70	67,093
2026-01-16	AUD 1.70	AUD 1.76	AUD 1.68	AUD 1.73	424,659
2026-01-15	AUD 1.64	AUD 1.71	AUD 1.60	AUD 1.71	52,382
2026-01-14	AUD 1.65	AUD 1.68	AUD 1.63	AUD 1.66	50,199
2026-01-13	AUD 1.65	AUD 1.66	AUD 1.60	AUD 1.65	74,120
2026-01-12	AUD 1.69	AUD 1.69	AUD 1.65	AUD 1.66	58,357
2026-01-09	AUD 1.70	AUD 1.73	AUD 1.67	AUD 1.68	123,420
2026-01-08	AUD 1.68	AUD 1.75	AUD 1.68	AUD 1.69	30,378
2026-01-07	AUD 1.66	AUD 1.70	AUD 1.66	AUD 1.68	17,435
2026-01-06	AUD 1.70	AUD 1.70	AUD 1.63	AUD 1.66	54,398
2026-01-05	AUD 1.70	AUD 1.72	AUD 1.68	AUD 1.70	61,800
2026-01-02	AUD 1.68	AUD 1.70	AUD 1.66	AUD 1.67	33,178
2025-12-31	AUD 1.65	AUD 1.68	AUD 1.64	AUD 1.67	19,897
2025-12-30	AUD 1.67	AUD 1.68	AUD 1.62	AUD 1.64	59,920
2025-12-29	AUD 1.70	AUD 1.72	AUD 1.65	AUD 1.71	115,994
2025-12-24	AUD 1.56	AUD 1.72	AUD 1.56	AUD 1.68	121,106
2025-12-23	AUD 1.53	AUD 1.58	AUD 1.53	AUD 1.57	19,959
2025-12-22	AUD 1.53	AUD 1.57	AUD 1.52	AUD 1.52	65,797
2025-12-19	AUD 1.49	AUD 1.53	AUD 1.47	AUD 1.47	31,843
2025-12-18	AUD 1.42	AUD 1.48	AUD 1.42	AUD 1.48	32,441
2025-12-17	AUD 1.49	AUD 1.49	AUD 1.45	AUD 1.45	18,724
2025-12-16	AUD 1.48	AUD 1.55	AUD 1.47	AUD 1.50	77,613
2025-12-15	AUD 1.47	AUD 1.50	AUD 1.47	AUD 1.48	26,709
2025-12-12	AUD 1.50	AUD 1.52	AUD 1.46	AUD 1.48	27,238
2025-12-11	AUD 1.54	AUD 1.56	AUD 1.47	AUD 1.52	0
2025-12-10	AUD 1.49	AUD 1.53	AUD 1.47	AUD 1.50	37,275
2025-12-09	AUD 1.45	AUD 1.50	AUD 1.45	AUD 1.49	44,467
2025-12-08	AUD 1.49	AUD 1.53	AUD 1.45	AUD 1.50	28,306
2025-12-05	AUD 1.50	AUD 1.52	AUD 1.47	AUD 1.51	27,831
2025-12-04	AUD 1.50	AUD 1.51	AUD 1.46	AUD 1.50	1,173,335
2025-12-03	AUD 1.51	AUD 1.51	AUD 1.45	AUD 1.48	37,496
2025-12-02	AUD 1.51	AUD 1.57	AUD 1.50	AUD 1.53	53,978
2025-12-01	AUD 1.57	AUD 1.58	AUD 1.46	AUD 1.50	149,069
2025-11-28	AUD 1.56	AUD 1.64	AUD 1.56	AUD 1.60	56,549
2025-11-27	AUD 1.50	AUD 1.56	AUD 1.47	AUD 1.56	51,092
2025-11-26	AUD 1.49	AUD 1.55	AUD 1.48	AUD 1.49	189,317
2025-11-25	AUD 1.45	AUD 1.49	AUD 1.45	AUD 1.46	35,773
2025-11-24	AUD 1.43	AUD 1.45	AUD 1.41	AUD 1.42	51,288
2025-11-21	AUD 1.35	AUD 1.42	AUD 1.33	AUD 1.35	21,726
2025-11-20	AUD 1.36	AUD 1.37	AUD 1.31	AUD 1.37	47,371
2025-11-19	AUD 1.28	AUD 1.35	AUD 1.26	AUD 1.35	266,812
2025-11-18	AUD 1.32	AUD 1.34	AUD 1.27	AUD 1.27	21,864
2025-11-17	AUD 1.35	AUD 1.35	AUD 1.30	AUD 1.30	58,038
2025-11-14	AUD 1.27	AUD 1.41	AUD 1.24	AUD 1.40	2,040,564
2025-11-13	AUD 1.26	AUD 1.32	AUD 1.26	AUD 1.30	31,659
2025-11-12	AUD 1.18	AUD 1.20	AUD 1.18	AUD 1.18	35,240
2025-11-11	AUD 1.21	AUD 1.22	AUD 1.19	AUD 1.19	11,827
2025-11-10	AUD 1.18	AUD 1.20	AUD 1.18	AUD 1.20	23,103
2025-11-07	AUD 1.16	AUD 1.17	AUD 1.15	AUD 1.16	309,198
2025-11-06	AUD 1.16	AUD 1.17	AUD 1.16	AUD 1.17	29,443
2025-11-05	AUD 1.18	AUD 1.20	AUD 1.15	AUD 1.17	727,644
2025-11-04	AUD 1.20	AUD 1.20	AUD 1.19	AUD 1.19	417
2025-11-03	AUD 1.24	AUD 1.24	AUD 1.21	AUD 1.24	31,969
2025-10-31	AUD 1.20	AUD 1.26	AUD 1.20	AUD 1.24	232,164
2025-10-30	AUD 1.20	AUD 1.21	AUD 1.19	AUD 1.20	10,032
2025-10-29	AUD 1.20	AUD 1.22	AUD 1.19	AUD 1.20	29,167
2025-10-28	AUD 1.19	AUD 1.20	AUD 1.19	AUD 1.20	5,602
2025-10-27	AUD 1.20	AUD 1.22	AUD 1.19	AUD 1.19	9,873
2025-10-24	AUD 1.22	AUD 1.22	AUD 1.20	AUD 1.20	186,022
2025-10-23	AUD 1.24	AUD 1.26	AUD 1.22	AUD 1.23	108,470
2025-10-22	AUD 1.22	AUD 1.23	AUD 1.18	AUD 1.22	124,412
2025-10-21	AUD 1.24	AUD 1.26	AUD 1.22	AUD 1.23	39,115
2025-10-20	AUD 1.22	AUD 1.26	AUD 1.22	AUD 1.22	47,459
2025-10-17	AUD 1.27	AUD 1.27	AUD 1.17	AUD 1.21	56,666
2025-10-16	AUD 1.24	AUD 1.30	AUD 1.24	AUD 1.28	86,665