Perenti Limited (PRN) Price History

Daily open, high, low, close and volume for Perenti Limited (PRN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 2.02	AUD 2.07	AUD 1.99	AUD 2.06	708,684
2026-10-15	AUD 2.07	AUD 2.07	AUD 1.95	AUD 1.96	776,358
2026-10-14	AUD 2.10	AUD 2.13	AUD 2.06	AUD 2.11	594,566
2026-10-13	AUD 2.16	AUD 2.16	AUD 2.12	AUD 2.13	492,806
2026-10-12	AUD 2.23	AUD 2.23	AUD 2.18	AUD 2.19	167,309
2026-10-09	AUD 2.21	AUD 2.22	AUD 2.18	AUD 2.21	488,681
2026-10-08	AUD 2.19	AUD 2.20	AUD 2.17	AUD 2.19	402,195
2026-10-07	AUD 2.24	AUD 2.26	AUD 2.22	AUD 2.23	242,363
2026-10-06	AUD 2.26	AUD 2.27	AUD 2.23	AUD 2.23	244,875
2026-10-05	AUD 2.25	AUD 2.28	AUD 2.23	AUD 2.25	221,112
2026-10-02	AUD 2.21	AUD 2.24	AUD 2.19	AUD 2.22	415,198
2026-10-01	AUD 2.25	AUD 2.27	AUD 2.20	AUD 2.20	509,439
2026-09-30	AUD 2.31	AUD 2.35	AUD 2.27	AUD 2.29	822,101
2026-09-29	AUD 2.15	AUD 2.34	AUD 2.14	AUD 2.32	1,570,988
2026-09-28	AUD 2.18	AUD 2.21	AUD 2.15	AUD 2.16	245,555
2026-09-25	AUD 2.22	AUD 2.22	AUD 2.18	AUD 2.19	510,271
2026-09-24	AUD 2.16	AUD 2.26	AUD 2.16	AUD 2.24	580,637
2026-09-23	AUD 2.27	AUD 2.27	AUD 2.23	AUD 2.24	400,916
2026-09-22	AUD 2.21	AUD 2.25	AUD 2.21	AUD 2.23	323,936
2026-09-21	AUD 2.25	AUD 2.26	AUD 2.20	AUD 2.21	361,159
2026-09-18	AUD 2.22	AUD 2.28	AUD 2.21	AUD 2.26	778,632
2026-09-17	AUD 2.08	AUD 2.23	AUD 2.06	AUD 2.21	802,323
2026-09-16	AUD 2.20	AUD 2.23	AUD 2.17	AUD 2.20	676,467
2026-09-15	AUD 2.19	AUD 2.22	AUD 2.16	AUD 2.19	593,353
2026-09-14	AUD 2.20	AUD 2.21	AUD 2.16	AUD 2.19	438,883
2026-09-11	AUD 2.21	AUD 2.21	AUD 2.14	AUD 2.18	464,296
2026-09-10	AUD 2.23	AUD 2.26	AUD 2.21	AUD 2.25	525,237
2026-09-09	AUD 2.25	AUD 2.29	AUD 2.24	AUD 2.28	390,705
2026-09-08	AUD 2.29	AUD 2.29	AUD 2.24	AUD 2.25	365,796
2026-09-07	AUD 2.27	AUD 2.31	AUD 2.26	AUD 2.27	348,874
2026-09-04	AUD 2.27	AUD 2.30	AUD 2.26	AUD 2.27	410,286
2026-09-03	AUD 2.29	AUD 2.33	AUD 2.28	AUD 2.30	781,707
2026-09-02	AUD 2.26	AUD 2.28	AUD 2.21	AUD 2.27	1,075,685
2026-09-01	AUD 2.28	AUD 2.30	AUD 2.27	AUD 2.30	562,490
2026-08-31	AUD 2.28	AUD 2.29	AUD 2.24	AUD 2.27	550,515
2026-08-28	AUD 2.30	AUD 2.32	AUD 2.27	AUD 2.29	666,692
2026-08-27	AUD 2.36	AUD 2.36	AUD 2.28	AUD 2.28	834,732
2026-08-26	AUD 2.35	AUD 2.38	AUD 2.32	AUD 2.36	469,248
2026-08-25	AUD 2.31	AUD 2.42	AUD 2.27	AUD 2.38	506,409
2026-08-24	AUD 2.44	AUD 2.55	AUD 2.28	AUD 2.34	968,100
2026-08-21	AUD 2.46	AUD 2.49	AUD 2.42	AUD 2.45	428,471
2026-08-20	AUD 2.38	AUD 2.47	AUD 2.37	AUD 2.46	567,460
2026-08-19	AUD 2.30	AUD 2.36	AUD 2.26	AUD 2.35	1,125,302
2026-08-18	AUD 2.36	AUD 2.37	AUD 2.27	AUD 2.28	307,947
2026-08-17	AUD 2.32	AUD 2.39	AUD 2.32	AUD 2.36	553,475
2026-08-14	AUD 2.29	AUD 2.29	AUD 2.23	AUD 2.27	207,827
2026-08-13	AUD 2.30	AUD 2.31	AUD 2.27	AUD 2.27	158,446
2026-08-12	AUD 2.31	AUD 2.32	AUD 2.26	AUD 2.28	558,031
2026-08-11	AUD 2.39	AUD 2.41	AUD 2.32	AUD 2.34	433,476
2026-08-10	AUD 2.37	AUD 2.40	AUD 2.36	AUD 2.39	433,495
2026-08-07	AUD 2.32	AUD 2.36	AUD 2.32	AUD 2.35	276,747
2026-08-06	AUD 2.29	AUD 2.32	AUD 2.28	AUD 2.32	437,359
2026-08-05	AUD 2.22	AUD 2.31	AUD 2.22	AUD 2.28	591,660
2026-08-04	AUD 2.13	AUD 2.22	AUD 2.12	AUD 2.21	498,111
2026-08-03	AUD 2.13	AUD 2.15	AUD 2.10	AUD 2.13	520,434
2026-07-31	AUD 2.12	AUD 2.15	AUD 2.11	AUD 2.14	337,095
2026-07-30	AUD 2.10	AUD 2.10	AUD 2.05	AUD 2.06	266,200
2026-07-29	AUD 2.21	AUD 2.21	AUD 2.10	AUD 2.12	895,499
2026-07-28	AUD 2.17	AUD 2.18	AUD 2.14	AUD 2.16	165,619
2026-07-27	AUD 2.16	AUD 2.21	AUD 2.14	AUD 2.21	260,577
2026-07-24	AUD 2.19	AUD 2.19	AUD 2.10	AUD 2.13	219,328
2026-07-23	AUD 2.21	AUD 2.25	AUD 2.20	AUD 2.20	548,291
2026-07-22	AUD 2.14	AUD 2.18	AUD 2.13	AUD 2.18	287,214
2026-07-21	AUD 2.12	AUD 2.16	AUD 2.11	AUD 2.15	254,886
2026-07-20	AUD 2.08	AUD 2.14	AUD 2.08	AUD 2.12	258,593
2026-07-17	AUD 2.12	AUD 2.12	AUD 2.07	AUD 2.09	421,092
2026-07-16	AUD 2.20	AUD 2.20	AUD 2.12	AUD 2.13	537,874
2026-07-15	AUD 2.21	AUD 2.21	AUD 2.17	AUD 2.18	206,271
2026-07-14	AUD 2.17	AUD 2.20	AUD 2.15	AUD 2.18	223,654
2026-07-13	AUD 2.21	AUD 2.21	AUD 2.16	AUD 2.20	283,864
2026-07-10	AUD 2.19	AUD 2.20	AUD 2.16	AUD 2.20	357,064
2026-07-09	AUD 2.13	AUD 2.19	AUD 2.10	AUD 2.16	305,397
2026-07-08	AUD 2.10	AUD 2.16	AUD 2.09	AUD 2.14	704,822
2026-07-07	AUD 2.29	AUD 2.29	AUD 2.22	AUD 2.23	405,254
2026-07-06	AUD 2.33	AUD 2.35	AUD 2.29	AUD 2.30	261,966
2026-07-03	AUD 2.29	AUD 2.31	AUD 2.26	AUD 2.31	192,053
2026-07-02	AUD 2.31	AUD 2.31	AUD 2.24	AUD 2.28	404,710
2026-07-01	AUD 2.28	AUD 2.32	AUD 2.25	AUD 2.31	563,901
2026-06-30	AUD 2.28	AUD 2.31	AUD 2.27	AUD 2.28	507,485
2026-06-29	AUD 2.33	AUD 2.34	AUD 2.29	AUD 2.32	806,882
2026-06-26	AUD 2.31	AUD 2.34	AUD 2.28	AUD 2.33	1,022,187
2026-06-25	AUD 2.30	AUD 2.31	AUD 2.26	AUD 2.29	703,865
2026-06-24	AUD 2.28	AUD 2.34	AUD 2.26	AUD 2.31	1,063,387
2026-06-23	AUD 2.38	AUD 2.40	AUD 2.27	AUD 2.28	1,109,170
2026-06-22	AUD 2.30	AUD 2.42	AUD 2.28	AUD 2.40	1,548,616
2026-06-19	AUD 2.25	AUD 2.27	AUD 2.21	AUD 2.27	2,015,834
2026-06-18	AUD 2.27	AUD 2.30	AUD 2.23	AUD 2.27	990,887
2026-06-17	AUD 2.26	AUD 2.29	AUD 2.23	AUD 2.28	550,444
2026-06-16	AUD 2.19	AUD 2.27	AUD 2.19	AUD 2.26	1,597,536
2026-06-15	AUD 2.18	AUD 2.24	AUD 2.17	AUD 2.20	709,853
2026-06-12	AUD 2.13	AUD 2.14	AUD 2.06	AUD 2.07	857,628
2026-06-11	AUD 2.04	AUD 2.08	AUD 2.00	AUD 2.06	521,522
2026-06-10	AUD 2.13	AUD 2.13	AUD 2.07	AUD 2.09	713,621
2026-06-09	AUD 2.11	AUD 2.15	AUD 2.06	AUD 2.14	2,970,483
2026-06-05	AUD 2.12	AUD 2.17	AUD 2.11	AUD 2.15	851,717
2026-06-04	AUD 2.09	AUD 2.14	AUD 2.07	AUD 2.13	453,604
2026-06-03	AUD 2.10	AUD 2.15	AUD 2.04	AUD 2.14	844,147
2026-06-02	AUD 2.10	AUD 2.11	AUD 2.04	AUD 2.07	344,569
2026-06-01	AUD 2.10	AUD 2.16	AUD 2.10	AUD 2.13	415,586
2026-05-29	AUD 2.09	AUD 2.14	AUD 2.09	AUD 2.11	169,478
2026-05-28	AUD 2.08	AUD 2.08	AUD 2.02	AUD 2.06	3,248,836
2026-05-27	AUD 2.12	AUD 2.15	AUD 2.11	AUD 2.11	583,677
2026-05-26	AUD 2.13	AUD 2.16	AUD 2.12	AUD 2.15	556,232
2026-05-25	AUD 2.14	AUD 2.15	AUD 2.10	AUD 2.12	301,323
2026-05-22	AUD 2.08	AUD 2.11	AUD 2.08	AUD 2.09	485,417
2026-05-21	AUD 2.08	AUD 2.12	AUD 2.07	AUD 2.09	494,259
2026-05-20	AUD 2.04	AUD 2.05	AUD 2.00	AUD 2.03	407,690
2026-05-19	AUD 2.07	AUD 2.09	AUD 2.00	AUD 2.06	966,279
2026-05-18	AUD 2.10	AUD 2.10	AUD 2.03	AUD 2.05	396,860
2026-05-15	AUD 2.03	AUD 2.11	AUD 2.03	AUD 2.09	3,522,879
2026-05-14	AUD 2.18	AUD 2.18	AUD 2.06	AUD 2.06	664,561
2026-05-13	AUD 2.09	AUD 2.23	AUD 2.06	AUD 2.21	790,614
2026-05-12	AUD 2.04	AUD 2.05	AUD 2.02	AUD 2.03	257,251
2026-05-11	AUD 1.96	AUD 2.05	AUD 1.96	AUD 2.03	509,961
2026-05-08	AUD 1.94	AUD 1.97	AUD 1.93	AUD 1.95	508,418
2026-05-07	AUD 1.97	AUD 1.99	AUD 1.95	AUD 1.96	1,332,759
2026-05-06	AUD 1.91	AUD 1.93	AUD 1.89	AUD 1.93	354,882
2026-05-05	AUD 1.88	AUD 1.91	AUD 1.88	AUD 1.88	389,363
2026-05-04	AUD 1.91	AUD 1.91	AUD 1.89	AUD 1.90	371,322
2026-05-01	AUD 1.93	AUD 1.94	AUD 1.88	AUD 1.90	0
2026-04-30	AUD 1.86	AUD 1.88	AUD 1.84	AUD 1.86	769,475
2026-04-29	AUD 1.90	AUD 1.92	AUD 1.88	AUD 1.90	414,450
2026-04-28	AUD 1.92	AUD 1.93	AUD 1.88	AUD 1.91	587,568
2026-04-27	AUD 1.89	AUD 1.95	AUD 1.89	AUD 1.93	376,989
2026-04-24	AUD 1.94	AUD 1.96	AUD 1.90	AUD 1.91	382,194
2026-04-23	AUD 2.06	AUD 2.06	AUD 1.93	AUD 1.94	1,193,878
2026-04-22	AUD 2.09	AUD 2.10	AUD 2.07	AUD 2.08	472,095
2026-04-21	AUD 2.11	AUD 2.12	AUD 2.08	AUD 2.09	533,435
2026-04-20	AUD 2.11	AUD 2.13	AUD 2.08	AUD 2.11	443,208
2026-04-17	AUD 2.06	AUD 2.09	AUD 2.06	AUD 2.09	483,055
2026-04-16	AUD 2.07	AUD 2.10	AUD 2.05	AUD 2.09	510,143
2026-04-15	AUD 2.08	AUD 2.11	AUD 2.04	AUD 2.08	720,845
2026-04-14	AUD 2.10	AUD 2.11	AUD 2.05	AUD 2.06	543,876
2026-04-13	AUD 2.08	AUD 2.08	AUD 2.02	AUD 2.04	504,428
2026-04-10	AUD 2.05	AUD 2.09	AUD 2.04	AUD 2.08	424,319
2026-04-09	AUD 2.08	AUD 2.09	AUD 2.04	AUD 2.07	390,006
2026-04-08	AUD 2.05	AUD 2.15	AUD 2.04	AUD 2.15	786,387
2026-04-07	AUD 1.99	AUD 2.04	AUD 1.95	AUD 2.03	1,027,383
2026-04-02	AUD 2.06	AUD 2.07	AUD 1.93	AUD 1.93	1,375,190
2026-04-01	AUD 2.02	AUD 2.07	AUD 2.00	AUD 2.05	1,140,182
2026-03-31	AUD 1.93	AUD 1.99	AUD 1.90	AUD 1.97	843,281
2026-03-30	AUD 1.92	AUD 1.92	AUD 1.88	AUD 1.91	646,471
2026-03-27	AUD 1.94	AUD 1.94	AUD 1.86	AUD 1.90	945,106
2026-03-26	AUD 1.96	AUD 2.00	AUD 1.96	AUD 1.97	732,162
2026-03-25	AUD 1.88	AUD 2.02	AUD 1.87	AUD 1.98	1,574,187
2026-03-24	AUD 1.88	AUD 1.90	AUD 1.85	AUD 1.86	1,393,231
2026-03-23	AUD 1.82	AUD 1.84	AUD 1.79	AUD 1.82	968,286
2026-03-20	AUD 1.84	AUD 1.88	AUD 1.84	AUD 1.86	723,362
2026-03-19	AUD 1.96	AUD 1.96	AUD 1.88	AUD 1.89	995,863
2026-03-18	AUD 2.02	AUD 2.02	AUD 1.98	AUD 2.00	1,061,416
2026-03-17	AUD 2.00	AUD 2.01	AUD 1.93	AUD 1.96	844,334
2026-03-16	AUD 1.92	AUD 2.00	AUD 1.92	AUD 1.99	483,469
2026-03-13	AUD 2.03	AUD 2.03	AUD 1.97	AUD 1.98	630,831
2026-03-12	AUD 2.05	AUD 2.09	AUD 1.98	AUD 1.99	1,271,705
2026-03-11	AUD 2.11	AUD 2.12	AUD 2.06	AUD 2.09	592,130
2026-03-10	AUD 2.08	AUD 2.12	AUD 2.07	AUD 2.09	606,066
2026-03-09	AUD 2.06	AUD 2.11	AUD 2.01	AUD 2.05	1,048,718
2026-03-06	AUD 2.17	AUD 2.18	AUD 2.12	AUD 2.12	813,257
2026-03-05	AUD 2.28	AUD 2.33	AUD 2.23	AUD 2.23	678,488
2026-03-04	AUD 2.32	AUD 2.32	AUD 2.27	AUD 2.28	694,135
2026-03-03	AUD 2.40	AUD 2.41	AUD 2.36	AUD 2.37	316,009
2026-03-02	AUD 2.34	AUD 2.47	AUD 2.28	AUD 2.42	846,794
2026-02-27	AUD 2.42	AUD 2.42	AUD 2.33	AUD 2.37	612,466
2026-02-26	AUD 2.49	AUD 2.49	AUD 2.43	AUD 2.44	530,971
2026-02-25	AUD 2.40	AUD 2.46	AUD 2.40	AUD 2.44	782,429
2026-02-24	AUD 2.45	AUD 2.49	AUD 2.30	AUD 2.39	854,074
2026-02-23	AUD 2.41	AUD 2.49	AUD 2.20	AUD 2.45	1,520,801
2026-02-20	AUD 2.81	AUD 2.84	AUD 2.79	AUD 2.81	382,046
2026-02-19	AUD 2.76	AUD 2.84	AUD 2.75	AUD 2.76	486,939
2026-02-18	AUD 2.62	AUD 2.72	AUD 2.61	AUD 2.71	186,028
2026-02-17	AUD 2.71	AUD 2.71	AUD 2.61	AUD 2.61	378,135
2026-02-16	AUD 2.65	AUD 2.73	AUD 2.64	AUD 2.71	175,996
2026-02-13	AUD 2.62	AUD 2.66	AUD 2.57	AUD 2.66	865,416
2026-02-12	AUD 2.64	AUD 2.68	AUD 2.62	AUD 2.65	290,413
2026-02-11	AUD 2.64	AUD 2.67	AUD 2.61	AUD 2.64	482,834
2026-02-10	AUD 2.63	AUD 2.66	AUD 2.57	AUD 2.62	502,651
2026-02-09	AUD 2.57	AUD 2.65	AUD 2.56	AUD 2.59	719,032
2026-02-06	AUD 2.63	AUD 2.63	AUD 2.53	AUD 2.56	654,698
2026-02-05	AUD 2.76	AUD 2.76	AUD 2.65	AUD 2.68	326,691
2026-02-04	AUD 2.81	AUD 2.81	AUD 2.76	AUD 2.79	294,455
2026-02-03	AUD 2.77	AUD 2.83	AUD 2.75	AUD 2.77	534,768
2026-02-02	AUD 2.75	AUD 2.80	AUD 2.67	AUD 2.73	2,646,644
2026-01-30	AUD 2.97	AUD 2.97	AUD 2.77	AUD 2.81	419,657
2026-01-29	AUD 3.01	AUD 3.01	AUD 2.91	AUD 2.95	459,851
2026-01-28	AUD 3.05	AUD 3.06	AUD 2.92	AUD 3.03	268,121
2026-01-27	AUD 2.91	AUD 3.02	AUD 2.89	AUD 3.01	455,262
2026-01-23	AUD 2.88	AUD 2.93	AUD 2.87	AUD 2.87	297,114
2026-01-22	AUD 2.97	AUD 2.97	AUD 2.88	AUD 2.89	381,628
2026-01-21	AUD 2.85	AUD 2.94	AUD 2.83	AUD 2.93	347,755
2026-01-20	AUD 2.97	AUD 2.97	AUD 2.78	AUD 2.81	573,177
2026-01-19	AUD 3.02	AUD 3.04	AUD 2.97	AUD 2.99	194,115
2026-01-16	AUD 3.00	AUD 3.05	AUD 3.00	AUD 3.03	223,774
2026-01-15	AUD 3.06	AUD 3.07	AUD 2.99	AUD 3.00	307,439
2026-01-14	AUD 3.05	AUD 3.06	AUD 3.01	AUD 3.02	455,845
2026-01-13	AUD 3.06	AUD 3.11	AUD 2.99	AUD 3.06	508,867
2026-01-12	AUD 2.94	AUD 3.05	AUD 2.93	AUD 3.04	462,666
2026-01-09	AUD 2.86	AUD 2.92	AUD 2.86	AUD 2.92	275,554
2026-01-08	AUD 2.87	AUD 2.90	AUD 2.85	AUD 2.90	277,837
2026-01-07	AUD 2.93	AUD 2.93	AUD 2.85	AUD 2.86	349,027
2026-01-06	AUD 2.90	AUD 2.94	AUD 2.85	AUD 2.92	640,054
2026-01-05	AUD 2.84	AUD 2.90	AUD 2.82	AUD 2.86	342,171
2026-01-02	AUD 2.77	AUD 2.82	AUD 2.77	AUD 2.82	179,277
2025-12-31	AUD 2.80	AUD 2.82	AUD 2.78	AUD 2.81	191,018
2025-12-30	AUD 2.82	AUD 2.83	AUD 2.75	AUD 2.82	325,048
2025-12-29	AUD 2.90	AUD 2.90	AUD 2.81	AUD 2.84	409,934
2025-12-24	AUD 2.91	AUD 2.93	AUD 2.85	AUD 2.87	261,605
2025-12-23	AUD 2.94	AUD 2.97	AUD 2.92	AUD 2.94	703,219
2025-12-22	AUD 2.93	AUD 2.97	AUD 2.91	AUD 2.93	469,532
2025-12-19	AUD 2.85	AUD 2.95	AUD 2.82	AUD 2.93	1,019,888
2025-12-18	AUD 2.78	AUD 2.83	AUD 2.77	AUD 2.83	502,268
2025-12-17	AUD 2.71	AUD 2.83	AUD 2.69	AUD 2.80	3,583,689
2025-12-16	AUD 2.70	AUD 2.76	AUD 2.69	AUD 2.74	1,294,115
2025-12-15	AUD 2.86	AUD 2.86	AUD 2.72	AUD 2.76	557,722
2025-12-12	AUD 2.81	AUD 2.86	AUD 2.81	AUD 2.85	221,368
2025-12-11	AUD 2.82	AUD 2.86	AUD 2.79	AUD 2.82	0
2025-12-10	AUD 2.84	AUD 2.87	AUD 2.80	AUD 2.80	405,764
2025-12-09	AUD 2.78	AUD 2.84	AUD 2.78	AUD 2.81	296,147
2025-12-08	AUD 2.87	AUD 2.90	AUD 2.80	AUD 2.81	2,921,450
2025-12-05	AUD 2.89	AUD 2.91	AUD 2.87	AUD 2.89	322,035
2025-12-04	AUD 2.93	AUD 2.93	AUD 2.84	AUD 2.85	2,148,593
2025-12-03	AUD 2.87	AUD 2.93	AUD 2.87	AUD 2.92	612,411
2025-12-02	AUD 2.86	AUD 2.94	AUD 2.83	AUD 2.90	425,712
2025-12-01	AUD 2.94	AUD 2.96	AUD 2.86	AUD 2.87	464,384
2025-11-28	AUD 2.85	AUD 2.97	AUD 2.83	AUD 2.93	537,376
2025-11-27	AUD 2.94	AUD 2.95	AUD 2.84	AUD 2.85	538,792
2025-11-26	AUD 2.70	AUD 2.88	AUD 2.70	AUD 2.85	868,178
2025-11-25	AUD 2.71	AUD 2.75	AUD 2.68	AUD 2.69	408,043
2025-11-24	AUD 2.64	AUD 2.68	AUD 2.60	AUD 2.68	508,582
2025-11-21	AUD 2.65	AUD 2.66	AUD 2.58	AUD 2.59	748,673
2025-11-20	AUD 2.65	AUD 2.72	AUD 2.65	AUD 2.69	649,884
2025-11-19	AUD 2.64	AUD 2.68	AUD 2.61	AUD 2.62	951,069
2025-11-18	AUD 2.72	AUD 2.72	AUD 2.63	AUD 2.64	430,423
2025-11-17	AUD 2.68	AUD 2.75	AUD 2.68	AUD 2.73	1,005,559
2025-11-14	AUD 2.66	AUD 2.70	AUD 2.66	AUD 2.69	327,661
2025-11-13	AUD 2.76	AUD 2.76	AUD 2.68	AUD 2.71	1,958,737
2025-11-12	AUD 2.73	AUD 2.73	AUD 2.68	AUD 2.70	307,667
2025-11-11	AUD 2.66	AUD 2.71	AUD 2.66	AUD 2.70	308,973
2025-11-10	AUD 2.60	AUD 2.64	AUD 2.60	AUD 2.63	370,795
2025-11-07	AUD 2.55	AUD 2.59	AUD 2.53	AUD 2.58	502,320
2025-11-06	AUD 2.57	AUD 2.57	AUD 2.53	AUD 2.54	599,291
2025-11-05	AUD 2.59	AUD 2.59	AUD 2.50	AUD 2.56	721,097
2025-11-04	AUD 2.63	AUD 2.63	AUD 2.58	AUD 2.59	722,062
2025-11-03	AUD 2.71	AUD 2.72	AUD 2.63	AUD 2.65	726,125
2025-10-31	AUD 2.67	AUD 2.72	AUD 2.67	AUD 2.70	1,225,850
2025-10-30	AUD 2.63	AUD 2.68	AUD 2.63	AUD 2.66	554,392
2025-10-29	AUD 2.65	AUD 2.68	AUD 2.65	AUD 2.66	652,699
2025-10-28	AUD 2.70	AUD 2.71	AUD 2.64	AUD 2.65	1,925,785
2025-10-27	AUD 2.70	AUD 2.76	AUD 2.70	AUD 2.75	576,663
2025-10-24	AUD 2.72	AUD 2.74	AUD 2.69	AUD 2.71	685,545
2025-10-23	AUD 2.71	AUD 2.79	AUD 2.68	AUD 2.77	685,484
2025-10-22	AUD 2.71	AUD 2.71	AUD 2.64	AUD 2.70	990,214
2025-10-21	AUD 2.80	AUD 2.80	AUD 2.75	AUD 2.77	1,097,371
2025-10-20	AUD 2.71	AUD 2.78	AUD 2.69	AUD 2.76	620,488
2025-10-17	AUD 2.77	AUD 2.79	AUD 2.71	AUD 2.77	934,769
2025-10-16	AUD 2.82	AUD 2.85	AUD 2.76	AUD 2.76	1,279,266