Premier Investments Limited (PMV) Price History

Daily open, high, low, close and volume for Premier Investments Limited (PMV) from 2025-10-20 to 2026-10-19, newest first.

‹ PMV price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 12.94	AUD 13.20	AUD 12.94	AUD 13.11	44,570
2026-10-16	AUD 12.69	AUD 13.02	AUD 12.68	AUD 12.91	78,630
2026-10-15	AUD 12.59	AUD 12.77	AUD 12.42	AUD 12.71	155,298
2026-10-14	AUD 12.45	AUD 12.69	AUD 12.40	AUD 12.67	135,390
2026-10-13	AUD 12.52	AUD 12.58	AUD 12.41	AUD 12.45	71,113
2026-10-12	AUD 12.48	AUD 12.59	AUD 12.27	AUD 12.47	153,819
2026-10-09	AUD 12.19	AUD 12.43	AUD 12.19	AUD 12.38	50,852
2026-10-08	AUD 12.12	AUD 12.29	AUD 12.11	AUD 12.15	43,378
2026-10-07	AUD 12.16	AUD 12.20	AUD 12.10	AUD 12.15	50,440
2026-10-06	AUD 12.00	AUD 12.12	AUD 11.91	AUD 12.08	67,996
2026-10-05	AUD 12.12	AUD 12.19	AUD 11.95	AUD 11.97	32,980
2026-10-02	AUD 12.08	AUD 12.23	AUD 12.04	AUD 12.13	60,276
2026-10-01	AUD 12.09	AUD 12.25	AUD 11.86	AUD 11.94	106,575
2026-09-30	AUD 11.92	AUD 12.26	AUD 11.86	AUD 12.17	424,323
2026-09-29	AUD 11.81	AUD 11.86	AUD 11.61	AUD 11.84	119,649
2026-09-28	AUD 11.75	AUD 11.99	AUD 11.74	AUD 11.77	106,601
2026-09-25	AUD 11.79	AUD 12.01	AUD 11.59	AUD 11.75	122,215
2026-09-24	AUD 10.87	AUD 12.21	AUD 10.58	AUD 11.98	125,107
2026-09-23	AUD 11.26	AUD 11.37	AUD 11.12	AUD 11.13	58,701
2026-09-22	AUD 11.37	AUD 11.46	AUD 11.17	AUD 11.21	55,914
2026-09-21	AUD 11.15	AUD 11.46	AUD 11.06	AUD 11.32	58,247
2026-09-18	AUD 11.23	AUD 11.31	AUD 11.13	AUD 11.17	95,795
2026-09-17	AUD 11.30	AUD 11.44	AUD 11.19	AUD 11.23	51,789
2026-09-16	AUD 11.19	AUD 11.34	AUD 11.08	AUD 11.30	79,786
2026-09-15	AUD 11.29	AUD 11.29	AUD 11.12	AUD 11.17	46,099
2026-09-14	AUD 11.26	AUD 11.40	AUD 11.19	AUD 11.21	43,221
2026-09-11	AUD 11.23	AUD 11.39	AUD 11.16	AUD 11.16	63,124
2026-09-10	AUD 11.19	AUD 11.33	AUD 11.07	AUD 11.29	79,683
2026-09-09	AUD 11.54	AUD 11.54	AUD 11.26	AUD 11.26	34,817
2026-09-08	AUD 11.67	AUD 11.70	AUD 11.54	AUD 11.55	41,027
2026-09-07	AUD 11.56	AUD 11.78	AUD 11.56	AUD 11.74	50,196
2026-09-04	AUD 11.44	AUD 11.66	AUD 11.40	AUD 11.60	61,464
2026-09-03	AUD 11.50	AUD 11.54	AUD 11.42	AUD 11.47	64,513
2026-09-02	AUD 11.53	AUD 11.62	AUD 11.46	AUD 11.48	102,653
2026-09-01	AUD 11.50	AUD 11.67	AUD 11.38	AUD 11.67	62,676
2026-08-31	AUD 11.64	AUD 11.83	AUD 11.59	AUD 11.59	59,788
2026-08-28	AUD 11.72	AUD 11.76	AUD 11.58	AUD 11.60	54,626
2026-08-27	AUD 11.73	AUD 11.83	AUD 11.63	AUD 11.64	65,905
2026-08-26	AUD 11.85	AUD 11.95	AUD 11.71	AUD 11.75	47,679
2026-08-25	AUD 11.69	AUD 11.87	AUD 11.65	AUD 11.81	65,929
2026-08-24	AUD 11.48	AUD 11.74	AUD 11.48	AUD 11.68	87,507
2026-08-21	AUD 11.69	AUD 11.72	AUD 11.48	AUD 11.54	114,837
2026-08-20	AUD 11.59	AUD 11.81	AUD 11.59	AUD 11.70	99,568
2026-08-19	AUD 11.56	AUD 11.66	AUD 11.40	AUD 11.56	107,160
2026-08-18	AUD 11.84	AUD 11.96	AUD 11.64	AUD 11.70	132,814
2026-08-17	AUD 12.20	AUD 12.39	AUD 11.96	AUD 11.97	140,076
2026-08-14	AUD 12.37	AUD 12.64	AUD 12.21	AUD 12.57	114,535
2026-08-13	AUD 12.01	AUD 12.41	AUD 11.93	AUD 12.30	153,262
2026-08-12	AUD 12.20	AUD 12.67	AUD 11.93	AUD 12.02	434,410
2026-08-11	AUD 13.40	AUD 13.43	AUD 13.19	AUD 13.39	101,709
2026-08-10	AUD 13.47	AUD 13.59	AUD 13.35	AUD 13.38	188,714
2026-08-07	AUD 13.37	AUD 13.68	AUD 13.27	AUD 13.56	192,567
2026-08-06	AUD 13.39	AUD 13.64	AUD 13.24	AUD 13.42	113,398
2026-08-05	AUD 13.34	AUD 13.63	AUD 13.34	AUD 13.38	109,074
2026-08-04	AUD 13.52	AUD 13.56	AUD 13.23	AUD 13.26	68,441
2026-08-03	AUD 12.90	AUD 13.49	AUD 12.90	AUD 13.44	82,790
2026-07-31	AUD 14.10	AUD 14.10	AUD 13.63	AUD 13.65	56,381
2026-07-30	AUD 13.93	AUD 14.18	AUD 13.75	AUD 14.11	85,896
2026-07-29	AUD 13.79	AUD 14.24	AUD 13.65	AUD 13.93	199,943
2026-07-28	AUD 13.73	AUD 14.04	AUD 13.58	AUD 13.71	169,202
2026-07-27	AUD 13.83	AUD 13.83	AUD 13.53	AUD 13.63	91,948
2026-07-24	AUD 13.87	AUD 13.93	AUD 13.63	AUD 13.75	75,907
2026-07-23	AUD 14.14	AUD 14.21	AUD 13.92	AUD 13.93	76,200
2026-07-22	AUD 14.26	AUD 14.30	AUD 13.95	AUD 14.09	71,685
2026-07-21	AUD 14.30	AUD 14.54	AUD 14.28	AUD 14.32	93,803
2026-07-20	AUD 14.67	AUD 14.71	AUD 14.28	AUD 14.35	30,109
2026-07-17	AUD 14.39	AUD 14.61	AUD 14.30	AUD 14.45	45,766
2026-07-16	AUD 14.06	AUD 14.42	AUD 14.04	AUD 14.37	60,933
2026-07-15	AUD 14.36	AUD 14.39	AUD 14.03	AUD 14.03	32,807
2026-07-14	AUD 14.32	AUD 14.41	AUD 14.25	AUD 14.29	41,450
2026-07-13	AUD 14.42	AUD 14.42	AUD 14.17	AUD 14.26	46,864
2026-07-10	AUD 14.52	AUD 14.52	AUD 14.22	AUD 14.33	47,857
2026-07-09	AUD 14.13	AUD 14.60	AUD 14.12	AUD 14.58	69,412
2026-07-08	AUD 14.17	AUD 14.35	AUD 13.88	AUD 14.22	174,299
2026-07-07	AUD 14.21	AUD 14.24	AUD 14.03	AUD 14.11	60,400
2026-07-06	AUD 14.37	AUD 14.51	AUD 14.10	AUD 14.17	68,297
2026-07-03	AUD 14.47	AUD 14.54	AUD 14.36	AUD 14.36	47,443
2026-07-02	AUD 14.70	AUD 14.71	AUD 14.26	AUD 14.57	118,664
2026-07-01	AUD 14.88	AUD 14.88	AUD 14.71	AUD 14.84	70,444
2026-06-30	AUD 14.96	AUD 15.10	AUD 14.78	AUD 14.99	60,881
2026-06-29	AUD 14.67	AUD 14.96	AUD 14.67	AUD 14.89	150,197
2026-06-26	AUD 14.81	AUD 14.84	AUD 14.49	AUD 14.63	94,816
2026-06-25	AUD 14.39	AUD 14.86	AUD 14.34	AUD 14.78	57,241
2026-06-24	AUD 14.44	AUD 14.47	AUD 14.12	AUD 14.19	68,629
2026-06-23	AUD 14.57	AUD 14.59	AUD 14.25	AUD 14.31	72,400
2026-06-22	AUD 14.35	AUD 14.79	AUD 14.32	AUD 14.57	92,619
2026-06-19	AUD 14.28	AUD 14.39	AUD 14.07	AUD 14.33	61,044
2026-06-18	AUD 14.07	AUD 14.37	AUD 14.07	AUD 14.20	79,882
2026-06-17	AUD 14.07	AUD 14.15	AUD 13.56	AUD 14.06	136,119
2026-06-16	AUD 14.03	AUD 14.24	AUD 13.92	AUD 14.17	46,703
2026-06-15	AUD 14.36	AUD 14.38	AUD 13.98	AUD 14.02	105,864
2026-06-12	AUD 14.22	AUD 14.37	AUD 14.14	AUD 14.21	60,464
2026-06-11	AUD 13.97	AUD 14.16	AUD 13.91	AUD 14.02	270,599
2026-06-10	AUD 13.44	AUD 13.90	AUD 13.44	AUD 13.84	52,730
2026-06-09	AUD 12.87	AUD 13.46	AUD 12.87	AUD 13.34	57,619
2026-06-05	AUD 12.85	AUD 12.99	AUD 12.74	AUD 12.87	57,221
2026-06-04	AUD 12.62	AUD 12.89	AUD 12.62	AUD 12.63	39,277
2026-06-03	AUD 12.68	AUD 12.85	AUD 12.49	AUD 12.68	78,720
2026-06-02	AUD 12.56	AUD 12.71	AUD 12.32	AUD 12.71	51,200
2026-06-01	AUD 12.58	AUD 12.71	AUD 12.40	AUD 12.66	34,928
2026-05-29	AUD 12.31	AUD 12.55	AUD 12.23	AUD 12.50	51,676
2026-05-28	AUD 12.08	AUD 12.38	AUD 12.08	AUD 12.34	46,903
2026-05-27	AUD 11.72	AUD 12.22	AUD 11.66	AUD 12.20	34,249
2026-05-26	AUD 11.66	AUD 11.77	AUD 11.56	AUD 11.72	32,514
2026-05-25	AUD 11.66	AUD 11.72	AUD 11.49	AUD 11.55	36,193
2026-05-22	AUD 11.61	AUD 11.85	AUD 11.56	AUD 11.66	57,440
2026-05-21	AUD 11.52	AUD 11.68	AUD 11.47	AUD 11.55	55,682
2026-05-20	AUD 11.68	AUD 11.68	AUD 11.35	AUD 11.39	57,075
2026-05-19	AUD 11.33	AUD 11.74	AUD 11.30	AUD 11.61	69,524
2026-05-18	AUD 11.54	AUD 11.59	AUD 10.98	AUD 11.23	261,840
2026-05-15	AUD 11.66	AUD 11.74	AUD 11.35	AUD 11.45	163,761
2026-05-14	AUD 11.61	AUD 11.70	AUD 11.48	AUD 11.48	117,571
2026-05-13	AUD 11.91	AUD 11.96	AUD 11.67	AUD 11.78	58,310
2026-05-12	AUD 12.10	AUD 12.12	AUD 11.84	AUD 12.02	36,342
2026-05-11	AUD 12.21	AUD 12.27	AUD 12.08	AUD 12.24	27,556
2026-05-08	AUD 12.26	AUD 12.45	AUD 12.17	AUD 12.40	43,674
2026-05-07	AUD 12.11	AUD 12.45	AUD 11.99	AUD 12.31	28,433
2026-05-06	AUD 12.12	AUD 12.24	AUD 11.98	AUD 12.11	34,399
2026-05-05	AUD 12.04	AUD 12.08	AUD 11.84	AUD 11.96	24,416
2026-05-04	AUD 12.38	AUD 12.43	AUD 12.05	AUD 12.13	27,308
2026-05-01	AUD 12.42	AUD 12.43	AUD 12.17	AUD 12.22	0
2026-04-30	AUD 12.41	AUD 12.56	AUD 12.33	AUD 12.36	35,560
2026-04-29	AUD 12.40	AUD 12.62	AUD 12.38	AUD 12.47	32,590
2026-04-28	AUD 12.45	AUD 12.56	AUD 12.43	AUD 12.45	25,844
2026-04-27	AUD 12.69	AUD 12.78	AUD 12.52	AUD 12.58	16,837
2026-04-24	AUD 12.69	AUD 12.69	AUD 12.50	AUD 12.60	20,205
2026-04-23	AUD 12.55	AUD 12.75	AUD 12.51	AUD 12.60	42,204
2026-04-22	AUD 12.89	AUD 12.89	AUD 12.71	AUD 12.77	32,902
2026-04-21	AUD 13.05	AUD 13.13	AUD 12.90	AUD 12.97	23,366
2026-04-20	AUD 12.92	AUD 13.05	AUD 12.89	AUD 12.93	69,804
2026-04-17	AUD 12.89	AUD 12.92	AUD 12.75	AUD 12.76	52,177
2026-04-16	AUD 13.02	AUD 13.02	AUD 12.64	AUD 12.83	49,015
2026-04-15	AUD 12.81	AUD 12.89	AUD 12.60	AUD 12.61	30,337
2026-04-14	AUD 12.90	AUD 13.06	AUD 12.65	AUD 12.70	36,897
2026-04-13	AUD 12.81	AUD 12.91	AUD 12.63	AUD 12.65	36,438
2026-04-10	AUD 12.94	AUD 13.03	AUD 12.79	AUD 12.99	39,478
2026-04-09	AUD 12.89	AUD 13.12	AUD 12.80	AUD 13.05	27,799
2026-04-08	AUD 12.69	AUD 13.15	AUD 12.65	AUD 13.08	49,567
2026-04-07	AUD 12.46	AUD 12.69	AUD 12.26	AUD 12.33	42,094
2026-04-02	AUD 12.63	AUD 12.76	AUD 12.35	AUD 12.43	128,513
2026-04-01	AUD 12.65	AUD 12.89	AUD 12.51	AUD 12.61	355,119
2026-03-31	AUD 12.18	AUD 12.54	AUD 12.01	AUD 12.54	52,204
2026-03-30	AUD 12.24	AUD 12.35	AUD 12.10	AUD 12.13	136,756
2026-03-27	AUD 12.69	AUD 12.69	AUD 12.45	AUD 12.55	55,314
2026-03-26	AUD 12.88	AUD 12.92	AUD 12.49	AUD 12.56	57,806
2026-03-25	AUD 12.50	AUD 13.01	AUD 12.48	AUD 12.88	54,468
2026-03-24	AUD 12.65	AUD 12.89	AUD 12.36	AUD 12.39	71,022
2026-03-23	AUD 11.21	AUD 12.70	AUD 11.21	AUD 12.64	130,743
2026-03-20	AUD 12.87	AUD 13.56	AUD 12.06	AUD 12.20	90,550
2026-03-19	AUD 12.48	AUD 12.66	AUD 12.35	AUD 12.59	91,807
2026-03-18	AUD 12.47	AUD 12.82	AUD 12.43	AUD 12.77	78,452
2026-03-17	AUD 12.26	AUD 12.34	AUD 12.04	AUD 12.33	49,702
2026-03-16	AUD 12.49	AUD 12.52	AUD 12.28	AUD 12.29	32,862
2026-03-13	AUD 12.20	AUD 12.49	AUD 12.17	AUD 12.46	34,480
2026-03-12	AUD 12.66	AUD 12.66	AUD 12.16	AUD 12.27	111,240
2026-03-11	AUD 12.84	AUD 12.84	AUD 12.53	AUD 12.75	40,049
2026-03-10	AUD 12.85	AUD 12.92	AUD 12.69	AUD 12.82	65,714
2026-03-09	AUD 12.80	AUD 12.80	AUD 12.46	AUD 12.72	44,977
2026-03-06	AUD 12.71	AUD 13.12	AUD 12.71	AUD 13.11	86,740
2026-03-05	AUD 13.04	AUD 13.22	AUD 12.84	AUD 12.92	33,009
2026-03-04	AUD 13.13	AUD 13.19	AUD 12.81	AUD 12.86	73,610
2026-03-03	AUD 13.34	AUD 13.34	AUD 12.99	AUD 13.10	30,591
2026-03-02	AUD 13.38	AUD 13.43	AUD 13.19	AUD 13.37	23,316
2026-02-27	AUD 13.54	AUD 13.54	AUD 13.25	AUD 13.46	48,247
2026-02-26	AUD 13.36	AUD 13.52	AUD 13.27	AUD 13.37	36,109
2026-02-25	AUD 13.39	AUD 13.41	AUD 13.16	AUD 13.35	42,531
2026-02-24	AUD 13.51	AUD 13.56	AUD 13.14	AUD 13.21	40,768
2026-02-23	AUD 13.98	AUD 14.07	AUD 13.51	AUD 13.55	42,976
2026-02-20	AUD 13.93	AUD 14.11	AUD 13.85	AUD 14.05	66,677
2026-02-19	AUD 13.96	AUD 14.06	AUD 13.85	AUD 14.01	40,534
2026-02-18	AUD 13.69	AUD 14.01	AUD 13.69	AUD 13.95	45,316
2026-02-17	AUD 13.57	AUD 13.68	AUD 13.40	AUD 13.67	36,581
2026-02-16	AUD 13.62	AUD 13.75	AUD 13.49	AUD 13.58	81,708
2026-02-13	AUD 13.41	AUD 13.96	AUD 13.40	AUD 13.59	79,754
2026-02-12	AUD 13.82	AUD 14.03	AUD 13.69	AUD 13.72	53,173
2026-02-11	AUD 13.89	AUD 13.93	AUD 13.63	AUD 13.88	40,104
2026-02-10	AUD 13.95	AUD 14.13	AUD 13.86	AUD 13.91	55,264
2026-02-09	AUD 13.95	AUD 14.24	AUD 13.85	AUD 14.08	158,647
2026-02-06	AUD 13.58	AUD 14.03	AUD 13.55	AUD 13.93	86,897
2026-02-05	AUD 13.19	AUD 14.08	AUD 13.14	AUD 13.99	93,979
2026-02-04	AUD 13.40	AUD 13.45	AUD 13.13	AUD 13.17	41,724
2026-02-03	AUD 13.42	AUD 13.61	AUD 13.37	AUD 13.56	89,118
2026-02-02	AUD 13.21	AUD 13.45	AUD 13.20	AUD 13.28	135,553
2026-01-30	AUD 13.33	AUD 13.61	AUD 13.29	AUD 13.41	91,280
2026-01-29	AUD 13.04	AUD 13.29	AUD 13.04	AUD 13.27	99,975
2026-01-28	AUD 13.82	AUD 13.82	AUD 13.18	AUD 13.25	99,152
2026-01-27	AUD 13.89	AUD 13.96	AUD 13.72	AUD 13.86	52,684
2026-01-23	AUD 13.87	AUD 14.19	AUD 13.82	AUD 13.93	105,680
2026-01-22	AUD 13.46	AUD 14.24	AUD 13.35	AUD 14.06	122,633
2026-01-21	AUD 13.11	AUD 13.11	AUD 12.78	AUD 12.81	49,867
2026-01-20	AUD 13.22	AUD 13.30	AUD 13.09	AUD 13.19	34,492
2026-01-19	AUD 13.37	AUD 13.37	AUD 13.15	AUD 13.25	48,381
2026-01-16	AUD 13.10	AUD 13.41	AUD 13.05	AUD 13.29	67,361
2026-01-15	AUD 13.37	AUD 13.37	AUD 13.07	AUD 13.11	111,535
2026-01-14	AUD 13.34	AUD 13.54	AUD 13.31	AUD 13.35	51,206
2026-01-13	AUD 13.58	AUD 13.64	AUD 13.35	AUD 13.36	298,315
2026-01-12	AUD 13.59	AUD 13.68	AUD 13.54	AUD 13.65	165,004
2026-01-09	AUD 13.46	AUD 13.66	AUD 13.36	AUD 13.51	170,842
2026-01-08	AUD 13.34	AUD 13.50	AUD 13.26	AUD 13.44	70,492
2026-01-07	AUD 13.41	AUD 13.50	AUD 13.33	AUD 13.40	41,058
2026-01-06	AUD 13.73	AUD 13.73	AUD 13.38	AUD 13.40	55,025
2026-01-05	AUD 13.84	AUD 13.86	AUD 13.67	AUD 13.71	37,858
2026-01-02	AUD 13.85	AUD 13.92	AUD 13.76	AUD 13.80	36,533
2025-12-31	AUD 13.88	AUD 13.91	AUD 13.80	AUD 13.88	14,777
2025-12-30	AUD 13.96	AUD 13.99	AUD 13.85	AUD 13.88	30,523
2025-12-29	AUD 14.09	AUD 14.09	AUD 13.87	AUD 13.92	41,387
2025-12-24	AUD 13.98	AUD 14.10	AUD 13.92	AUD 14.09	39,673
2025-12-23	AUD 14.02	AUD 14.14	AUD 14.00	AUD 14.06	49,223
2025-12-22	AUD 13.98	AUD 14.04	AUD 13.89	AUD 14.00	81,411
2025-12-19	AUD 14.28	AUD 14.36	AUD 13.80	AUD 13.83	91,934
2025-12-18	AUD 13.92	AUD 14.53	AUD 13.89	AUD 14.48	64,109
2025-12-17	AUD 14.19	AUD 14.23	AUD 13.90	AUD 14.00	43,875
2025-12-16	AUD 14.20	AUD 14.39	AUD 14.12	AUD 14.19	134,392
2025-12-15	AUD 14.27	AUD 14.44	AUD 14.27	AUD 14.31	36,693
2025-12-12	AUD 14.41	AUD 14.49	AUD 14.21	AUD 14.22	69,017
2025-12-11	AUD 14.40	AUD 14.55	AUD 14.19	AUD 14.24	0
2025-12-10	AUD 15.62	AUD 15.62	AUD 15.03	AUD 15.10	89,355
2025-12-09	AUD 15.27	AUD 15.62	AUD 15.15	AUD 15.42	95,509
2025-12-08	AUD 15.14	AUD 15.48	AUD 14.96	AUD 15.22	104,861
2025-12-05	AUD 18.20	AUD 18.20	AUD 15.02	AUD 15.15	229,912
2025-12-04	AUD 18.13	AUD 18.17	AUD 17.88	AUD 18.06	40,858
2025-12-03	AUD 17.85	AUD 18.09	AUD 17.83	AUD 17.93	28,372
2025-12-02	AUD 17.99	AUD 18.11	AUD 17.66	AUD 17.81	61,011
2025-12-01	AUD 18.06	AUD 18.25	AUD 17.88	AUD 17.95	66,802
2025-11-28	AUD 17.87	AUD 18.15	AUD 17.85	AUD 17.91	27,213
2025-11-27	AUD 17.74	AUD 18.19	AUD 17.58	AUD 18.19	40,955
2025-11-26	AUD 17.65	AUD 17.93	AUD 17.61	AUD 17.67	47,692
2025-11-25	AUD 17.34	AUD 17.52	AUD 17.26	AUD 17.32	30,963
2025-11-24	AUD 17.59	AUD 17.59	AUD 17.30	AUD 17.43	22,903
2025-11-21	AUD 17.15	AUD 17.32	AUD 17.10	AUD 17.22	30,437
2025-11-20	AUD 17.32	AUD 17.68	AUD 17.32	AUD 17.54	38,151
2025-11-19	AUD 17.24	AUD 17.50	AUD 17.23	AUD 17.30	33,100
2025-11-18	AUD 17.55	AUD 17.66	AUD 17.15	AUD 17.24	53,204
2025-11-17	AUD 17.12	AUD 17.58	AUD 17.06	AUD 17.57	39,558
2025-11-14	AUD 17.46	AUD 17.57	AUD 17.27	AUD 17.27	37,285
2025-11-13	AUD 17.57	AUD 17.98	AUD 17.56	AUD 17.68	76,751
2025-11-12	AUD 17.72	AUD 17.84	AUD 17.51	AUD 17.56	119,949
2025-11-11	AUD 17.92	AUD 17.92	AUD 17.46	AUD 17.58	36,568
2025-11-10	AUD 17.77	AUD 17.95	AUD 17.65	AUD 17.80	29,789
2025-11-07	AUD 17.79	AUD 17.93	AUD 17.57	AUD 17.58	44,103
2025-11-06	AUD 17.72	AUD 17.96	AUD 17.72	AUD 17.92	34,930
2025-11-05	AUD 17.73	AUD 17.84	AUD 17.50	AUD 17.55	150,153
2025-11-04	AUD 17.88	AUD 18.03	AUD 17.64	AUD 17.66	27,341
2025-11-03	AUD 17.95	AUD 18.00	AUD 17.69	AUD 18.00	42,041
2025-10-31	AUD 18.25	AUD 18.41	AUD 17.75	AUD 17.79	240,518
2025-10-30	AUD 18.47	AUD 18.47	AUD 18.06	AUD 18.30	129,968
2025-10-29	AUD 18.11	AUD 18.74	AUD 18.04	AUD 18.69	109,359
2025-10-28	AUD 18.14	AUD 18.39	AUD 17.96	AUD 18.05	52,919
2025-10-27	AUD 17.87	AUD 18.19	AUD 17.77	AUD 18.15	53,042
2025-10-24	AUD 17.88	AUD 17.88	AUD 17.61	AUD 17.75	37,320
2025-10-23	AUD 17.81	AUD 17.97	AUD 17.72	AUD 17.91	36,767
2025-10-22	AUD 18.01	AUD 18.05	AUD 17.75	AUD 17.87	89,323
2025-10-21	AUD 17.84	AUD 18.01	AUD 17.72	AUD 17.88	28,595
2025-10-20	AUD 17.51	AUD 18.08	AUD 17.51	AUD 17.89	1,257,553