Propel Funeral Partners Limited (PFP) Price History

Daily open, high, low, close and volume for Propel Funeral Partners Limited (PFP) from 2025-10-23 to 2026-10-23, newest first.

‹ PFP price and chart

Date	Open	High	Low	Close	Volume
2026-10-23	AUD 2.61	AUD 2.61	AUD 2.57	AUD 2.58	22,160
2026-10-22	AUD 2.63	AUD 2.65	AUD 2.59	AUD 2.60	19,126
2026-10-21	AUD 2.61	AUD 2.65	AUD 2.59	AUD 2.65	19,727
2026-10-20	AUD 2.61	AUD 2.62	AUD 2.56	AUD 2.57	19,208
2026-10-19	AUD 2.60	AUD 2.60	AUD 2.54	AUD 2.59	31,575
2026-10-16	AUD 2.59	AUD 2.61	AUD 2.57	AUD 2.60	18,091
2026-10-15	AUD 2.67	AUD 2.67	AUD 2.59	AUD 2.61	138,953
2026-10-14	AUD 2.70	AUD 2.70	AUD 2.66	AUD 2.67	10,770
2026-10-13	AUD 2.71	AUD 2.73	AUD 2.68	AUD 2.71	17,575
2026-10-12	AUD 2.83	AUD 2.83	AUD 2.71	AUD 2.72	17,246
2026-10-09	AUD 2.81	AUD 2.84	AUD 2.79	AUD 2.80	18,173
2026-10-08	AUD 2.74	AUD 2.80	AUD 2.74	AUD 2.78	27,181
2026-10-07	AUD 2.76	AUD 2.79	AUD 2.74	AUD 2.76	19,756
2026-10-06	AUD 2.79	AUD 2.81	AUD 2.72	AUD 2.73	23,901
2026-10-05	AUD 2.77	AUD 2.78	AUD 2.75	AUD 2.77	12,391
2026-10-02	AUD 2.81	AUD 2.81	AUD 2.73	AUD 2.75	38,023
2026-10-01	AUD 2.84	AUD 2.84	AUD 2.75	AUD 2.75	65,012
2026-09-30	AUD 2.83	AUD 2.92	AUD 2.83	AUD 2.89	32,306
2026-09-29	AUD 2.83	AUD 2.83	AUD 2.80	AUD 2.82	19,835
2026-09-28	AUD 2.83	AUD 2.85	AUD 2.75	AUD 2.82	46,523
2026-09-25	AUD 2.83	AUD 2.86	AUD 2.81	AUD 2.84	36,496
2026-09-24	AUD 2.94	AUD 2.96	AUD 2.87	AUD 2.89	27,267
2026-09-23	AUD 3.06	AUD 3.06	AUD 2.97	AUD 2.98	32,802
2026-09-22	AUD 2.96	AUD 3.03	AUD 2.96	AUD 3.03	30,260
2026-09-21	AUD 2.93	AUD 3.01	AUD 2.93	AUD 2.95	26,557
2026-09-18	AUD 2.87	AUD 2.96	AUD 2.82	AUD 2.92	290,068
2026-09-17	AUD 2.91	AUD 2.92	AUD 2.82	AUD 2.83	101,616
2026-09-16	AUD 2.82	AUD 2.93	AUD 2.77	AUD 2.89	435,933
2026-09-15	AUD 2.78	AUD 2.83	AUD 2.73	AUD 2.80	201,676
2026-09-14	AUD 2.80	AUD 2.81	AUD 2.73	AUD 2.77	310,860
2026-09-11	AUD 2.83	AUD 2.84	AUD 2.78	AUD 2.79	67,186
2026-09-10	AUD 2.94	AUD 2.94	AUD 2.77	AUD 2.82	302,650
2026-09-09	AUD 3.04	AUD 3.06	AUD 2.93	AUD 2.93	107,525
2026-09-08	AUD 3.08	AUD 3.09	AUD 3.01	AUD 3.03	60,037
2026-09-07	AUD 3.21	AUD 3.22	AUD 3.12	AUD 3.12	57,140
2026-09-04	AUD 3.16	AUD 3.21	AUD 3.13	AUD 3.17	34,492
2026-09-03	AUD 3.21	AUD 3.24	AUD 3.11	AUD 3.13	21,547
2026-09-02	AUD 3.25	AUD 3.26	AUD 3.17	AUD 3.25	29,953
2026-09-01	AUD 3.18	AUD 3.30	AUD 3.18	AUD 3.28	27,272
2026-08-31	AUD 3.28	AUD 3.37	AUD 3.28	AUD 3.29	22,333
2026-08-28	AUD 3.27	AUD 3.29	AUD 3.22	AUD 3.29	22,871
2026-08-27	AUD 3.26	AUD 3.31	AUD 3.22	AUD 3.25	21,699
2026-08-26	AUD 3.25	AUD 3.30	AUD 3.16	AUD 3.30	16,301
2026-08-25	AUD 3.33	AUD 3.35	AUD 3.06	AUD 3.19	30,339
2026-08-24	AUD 3.29	AUD 3.35	AUD 3.29	AUD 3.34	30,798
2026-08-21	AUD 3.32	AUD 3.36	AUD 3.28	AUD 3.32	30,540
2026-08-20	AUD 3.37	AUD 3.38	AUD 3.31	AUD 3.35	30,372
2026-08-19	AUD 3.44	AUD 3.48	AUD 3.33	AUD 3.36	34,440
2026-08-18	AUD 3.43	AUD 3.49	AUD 3.43	AUD 3.47	28,597
2026-08-17	AUD 3.35	AUD 3.48	AUD 3.32	AUD 3.45	29,639
2026-08-14	AUD 3.31	AUD 3.41	AUD 3.29	AUD 3.37	56,493
2026-08-13	AUD 3.31	AUD 3.31	AUD 3.24	AUD 3.28	21,991
2026-08-12	AUD 3.31	AUD 3.31	AUD 3.26	AUD 3.31	28,150
2026-08-11	AUD 3.35	AUD 3.35	AUD 3.28	AUD 3.34	32,341
2026-08-10	AUD 3.44	AUD 3.44	AUD 3.30	AUD 3.33	26,921
2026-08-07	AUD 3.39	AUD 3.43	AUD 3.33	AUD 3.41	46,895
2026-08-06	AUD 3.33	AUD 3.43	AUD 3.33	AUD 3.39	33,147
2026-08-05	AUD 3.34	AUD 3.46	AUD 3.34	AUD 3.39	35,982
2026-08-04	AUD 3.27	AUD 3.36	AUD 3.25	AUD 3.34	38,558
2026-08-03	AUD 3.19	AUD 3.27	AUD 3.15	AUD 3.26	59,472
2026-07-31	AUD 3.23	AUD 3.24	AUD 3.18	AUD 3.22	21,565
2026-07-30	AUD 3.24	AUD 3.28	AUD 3.20	AUD 3.21	25,566
2026-07-29	AUD 3.22	AUD 3.28	AUD 3.22	AUD 3.26	26,881
2026-07-28	AUD 3.17	AUD 3.22	AUD 3.12	AUD 3.17	55,547
2026-07-27	AUD 3.13	AUD 3.18	AUD 3.11	AUD 3.16	34,055
2026-07-24	AUD 3.12	AUD 3.16	AUD 3.11	AUD 3.12	41,472
2026-07-23	AUD 3.14	AUD 3.15	AUD 3.11	AUD 3.12	21,466
2026-07-22	AUD 3.16	AUD 3.16	AUD 3.11	AUD 3.12	19,566
2026-07-21	AUD 3.17	AUD 3.20	AUD 3.14	AUD 3.18	43,921
2026-07-20	AUD 3.21	AUD 3.22	AUD 3.16	AUD 3.18	25,918
2026-07-17	AUD 3.29	AUD 3.29	AUD 3.20	AUD 3.21	21,805
2026-07-16	AUD 3.18	AUD 3.29	AUD 3.18	AUD 3.27	48,889
2026-07-15	AUD 3.21	AUD 3.21	AUD 3.16	AUD 3.17	22,053
2026-07-14	AUD 3.20	AUD 3.24	AUD 3.20	AUD 3.20	23,516
2026-07-13	AUD 3.19	AUD 3.28	AUD 3.19	AUD 3.22	40,537
2026-07-10	AUD 3.20	AUD 3.24	AUD 3.19	AUD 3.22	39,946
2026-07-09	AUD 3.19	AUD 3.28	AUD 3.17	AUD 3.23	25,449
2026-07-08	AUD 3.21	AUD 3.21	AUD 3.16	AUD 3.21	54,273
2026-07-07	AUD 3.27	AUD 3.27	AUD 3.21	AUD 3.23	51,906
2026-07-06	AUD 3.21	AUD 3.27	AUD 3.19	AUD 3.25	99,787
2026-07-03	AUD 3.16	AUD 3.25	AUD 3.14	AUD 3.21	36,297
2026-07-02	AUD 3.20	AUD 3.20	AUD 3.11	AUD 3.14	45,221
2026-07-01	AUD 3.11	AUD 3.23	AUD 3.10	AUD 3.23	43,084
2026-06-30	AUD 3.09	AUD 3.17	AUD 3.03	AUD 3.15	145,095
2026-06-29	AUD 3.13	AUD 3.21	AUD 3.13	AUD 3.16	80,428
2026-06-26	AUD 3.01	AUD 3.17	AUD 3.01	AUD 3.16	62,653
2026-06-25	AUD 2.96	AUD 3.06	AUD 2.91	AUD 3.03	108,529
2026-06-24	AUD 2.99	AUD 3.02	AUD 2.91	AUD 2.93	98,971
2026-06-23	AUD 2.98	AUD 3.04	AUD 2.96	AUD 3.03	65,935
2026-06-22	AUD 2.96	AUD 3.06	AUD 2.94	AUD 3.02	98,797
2026-06-19	AUD 2.91	AUD 3.01	AUD 2.90	AUD 2.96	74,274
2026-06-18	AUD 3.03	AUD 3.06	AUD 2.92	AUD 2.92	100,134
2026-06-17	AUD 3.08	AUD 3.12	AUD 3.08	AUD 3.08	58,206
2026-06-16	AUD 3.18	AUD 3.21	AUD 3.06	AUD 3.14	73,124
2026-06-15	AUD 3.06	AUD 3.26	AUD 3.06	AUD 3.26	66,312
2026-06-12	AUD 3.09	AUD 3.10	AUD 3.04	AUD 3.08	26,814
2026-06-11	AUD 3.05	AUD 3.11	AUD 3.03	AUD 3.10	43,356
2026-06-10	AUD 3.04	AUD 3.13	AUD 3.03	AUD 3.09	35,545
2026-06-09	AUD 3.14	AUD 3.14	AUD 2.99	AUD 3.02	72,457
2026-06-05	AUD 3.34	AUD 3.34	AUD 3.18	AUD 3.18	37,471
2026-06-04	AUD 3.33	AUD 3.44	AUD 2.98	AUD 3.37	108,862
2026-06-03	AUD 3.46	AUD 3.56	AUD 3.44	AUD 3.52	37,937
2026-06-02	AUD 3.58	AUD 3.58	AUD 3.46	AUD 3.48	23,485
2026-06-01	AUD 3.59	AUD 3.63	AUD 3.55	AUD 3.61	26,280
2026-05-29	AUD 3.64	AUD 3.66	AUD 3.61	AUD 3.65	20,658
2026-05-28	AUD 3.63	AUD 3.66	AUD 3.59	AUD 3.61	29,347
2026-05-27	AUD 3.65	AUD 3.67	AUD 3.61	AUD 3.65	17,849
2026-05-26	AUD 3.60	AUD 3.71	AUD 3.59	AUD 3.64	36,026
2026-05-25	AUD 3.51	AUD 3.65	AUD 3.51	AUD 3.64	40,737
2026-05-22	AUD 3.39	AUD 3.49	AUD 3.39	AUD 3.46	27,653
2026-05-21	AUD 3.54	AUD 3.56	AUD 3.39	AUD 3.40	26,945
2026-05-20	AUD 3.57	AUD 3.58	AUD 3.49	AUD 3.54	22,851
2026-05-19	AUD 3.40	AUD 3.52	AUD 3.36	AUD 3.49	34,577
2026-05-18	AUD 3.45	AUD 3.47	AUD 3.36	AUD 3.36	37,504
2026-05-15	AUD 3.51	AUD 3.55	AUD 3.47	AUD 3.49	16,062
2026-05-14	AUD 3.60	AUD 3.60	AUD 3.48	AUD 3.53	611,870
2026-05-13	AUD 3.57	AUD 3.67	AUD 3.57	AUD 3.64	20,508
2026-05-12	AUD 3.65	AUD 3.65	AUD 3.57	AUD 3.57	8,647
2026-05-11	AUD 3.59	AUD 3.70	AUD 3.58	AUD 3.64	21,581
2026-05-08	AUD 3.66	AUD 3.71	AUD 3.64	AUD 3.66	15,994
2026-05-07	AUD 3.72	AUD 3.77	AUD 3.67	AUD 3.71	30,486
2026-05-06	AUD 3.68	AUD 3.73	AUD 3.65	AUD 3.70	21,411
2026-05-05	AUD 3.72	AUD 3.74	AUD 3.67	AUD 3.67	12,156
2026-05-04	AUD 3.76	AUD 3.78	AUD 3.73	AUD 3.74	16,497
2026-05-01	AUD 3.80	AUD 3.80	AUD 3.73	AUD 3.73	0
2026-04-30	AUD 3.87	AUD 3.89	AUD 3.75	AUD 3.79	24,976
2026-04-29	AUD 3.90	AUD 3.92	AUD 3.85	AUD 3.87	13,075
2026-04-28	AUD 3.96	AUD 3.99	AUD 3.89	AUD 3.91	29,168
2026-04-27	AUD 3.98	AUD 4.00	AUD 3.95	AUD 4.00	9,208
2026-04-24	AUD 3.97	AUD 3.98	AUD 3.95	AUD 3.97	5,056
2026-04-23	AUD 4.00	AUD 4.01	AUD 3.95	AUD 3.97	15,797
2026-04-22	AUD 3.95	AUD 4.00	AUD 3.95	AUD 3.99	6,795
2026-04-21	AUD 3.96	AUD 4.01	AUD 3.93	AUD 3.98	1,445,212
2026-04-20	AUD 3.92	AUD 3.96	AUD 3.90	AUD 3.95	23,351
2026-04-17	AUD 3.84	AUD 3.95	AUD 3.83	AUD 3.92	121,029
2026-04-16	AUD 3.88	AUD 3.89	AUD 3.79	AUD 3.84	50,289
2026-04-15	AUD 3.87	AUD 3.89	AUD 3.79	AUD 3.88	28,708
2026-04-14	AUD 3.89	AUD 3.89	AUD 3.81	AUD 3.85	33,370
2026-04-13	AUD 3.92	AUD 3.99	AUD 3.85	AUD 3.89	67,639
2026-04-10	AUD 3.96	AUD 3.98	AUD 3.90	AUD 3.92	17,804
2026-04-09	AUD 4.02	AUD 4.02	AUD 3.92	AUD 3.99	18,118
2026-04-08	AUD 3.98	AUD 4.03	AUD 3.98	AUD 3.99	30,298
2026-04-07	AUD 4.02	AUD 4.02	AUD 3.91	AUD 3.93	26,130
2026-04-02	AUD 4.14	AUD 4.14	AUD 4.00	AUD 4.00	12,531
2026-04-01	AUD 4.10	AUD 4.16	AUD 4.07	AUD 4.10	56,980
2026-03-31	AUD 4.05	AUD 4.06	AUD 4.01	AUD 4.02	140,923
2026-03-30	AUD 4.04	AUD 4.07	AUD 4.01	AUD 4.02	3,226
2026-03-27	AUD 4.05	AUD 4.11	AUD 4.01	AUD 4.10	12,602
2026-03-26	AUD 4.12	AUD 4.13	AUD 4.02	AUD 4.07	44,368
2026-03-25	AUD 4.10	AUD 4.15	AUD 4.08	AUD 4.10	30,744
2026-03-24	AUD 4.16	AUD 4.20	AUD 4.04	AUD 4.08	60,095
2026-03-23	AUD 4.05	AUD 4.21	AUD 4.03	AUD 4.19	28,581
2026-03-20	AUD 4.11	AUD 4.13	AUD 4.04	AUD 4.05	16,892
2026-03-19	AUD 4.13	AUD 4.19	AUD 4.09	AUD 4.13	11,415
2026-03-18	AUD 4.23	AUD 4.23	AUD 4.15	AUD 4.16	35,960
2026-03-17	AUD 4.30	AUD 4.30	AUD 4.18	AUD 4.21	9,883
2026-03-16	AUD 4.31	AUD 4.33	AUD 4.28	AUD 4.31	32,195
2026-03-13	AUD 4.43	AUD 4.43	AUD 4.26	AUD 4.32	30,558
2026-03-12	AUD 4.40	AUD 4.40	AUD 4.31	AUD 4.40	38,470
2026-03-11	AUD 4.30	AUD 4.39	AUD 4.20	AUD 4.38	38,225
2026-03-10	AUD 4.15	AUD 4.28	AUD 4.10	AUD 4.21	6,324
2026-03-09	AUD 4.15	AUD 4.15	AUD 4.05	AUD 4.08	8,125
2026-03-06	AUD 4.22	AUD 4.23	AUD 4.18	AUD 4.19	6,041
2026-03-05	AUD 4.20	AUD 4.23	AUD 4.17	AUD 4.21	37,140
2026-03-04	AUD 4.27	AUD 4.27	AUD 4.13	AUD 4.13	13,817
2026-03-03	AUD 4.33	AUD 4.34	AUD 4.26	AUD 4.27	132,435
2026-03-02	AUD 4.45	AUD 4.45	AUD 4.39	AUD 4.40	6,510
2026-02-27	AUD 4.38	AUD 4.50	AUD 4.36	AUD 4.46	2,064
2026-02-26	AUD 4.42	AUD 4.52	AUD 4.40	AUD 4.40	5,479
2026-02-25	AUD 4.43	AUD 4.56	AUD 4.35	AUD 4.35	51,862
2026-02-24	AUD 4.74	AUD 4.82	AUD 4.40	AUD 4.45	33,916
2026-02-23	AUD 5.00	AUD 5.00	AUD 4.84	AUD 4.89	16,776
2026-02-20	AUD 4.94	AUD 4.97	AUD 4.90	AUD 4.94	13,792
2026-02-19	AUD 5.00	AUD 5.01	AUD 4.92	AUD 5.00	5,651
2026-02-18	AUD 4.89	AUD 4.96	AUD 4.84	AUD 4.94	3,702
2026-02-17	AUD 4.87	AUD 4.88	AUD 4.80	AUD 4.83	5,243
2026-02-16	AUD 4.82	AUD 4.87	AUD 4.82	AUD 4.87	6,513
2026-02-13	AUD 4.88	AUD 4.90	AUD 4.78	AUD 4.80	10,223
2026-02-12	AUD 4.99	AUD 4.99	AUD 4.82	AUD 4.91	19,989
2026-02-11	AUD 4.97	AUD 5.05	AUD 4.97	AUD 5.01	13,362
2026-02-10	AUD 4.97	AUD 5.01	AUD 4.95	AUD 4.95	6,411
2026-02-09	AUD 4.99	AUD 5.02	AUD 4.94	AUD 5.01	13,100
2026-02-06	AUD 4.93	AUD 4.95	AUD 4.83	AUD 4.95	23,132
2026-02-05	AUD 4.93	AUD 4.98	AUD 4.90	AUD 4.94	17,582
2026-02-04	AUD 4.98	AUD 4.98	AUD 4.88	AUD 4.92	14,279
2026-02-03	AUD 5.02	AUD 5.04	AUD 4.97	AUD 4.98	10,805
2026-02-02	AUD 4.96	AUD 5.03	AUD 4.96	AUD 5.02	78,707
2026-01-30	AUD 4.96	AUD 5.00	AUD 4.90	AUD 4.95	17,261
2026-01-29	AUD 5.00	AUD 5.02	AUD 4.94	AUD 4.96	12,388
2026-01-28	AUD 5.02	AUD 5.05	AUD 5.01	AUD 5.05	373,464
2026-01-27	AUD 5.03	AUD 5.03	AUD 4.99	AUD 5.01	102,100
2026-01-23	AUD 5.03	AUD 5.06	AUD 4.99	AUD 5.03	17,279
2026-01-22	AUD 4.95	AUD 5.02	AUD 4.93	AUD 5.02	160,122
2026-01-21	AUD 4.96	AUD 4.97	AUD 4.91	AUD 4.95	10,803
2026-01-20	AUD 4.93	AUD 5.02	AUD 4.93	AUD 4.99	11,785
2026-01-19	AUD 5.01	AUD 5.04	AUD 4.96	AUD 5.04	13,526
2026-01-16	AUD 4.91	AUD 5.04	AUD 4.90	AUD 4.99	14,703
2026-01-15	AUD 5.01	AUD 5.01	AUD 4.94	AUD 4.99	14,009
2026-01-14	AUD 4.91	AUD 5.01	AUD 4.91	AUD 4.97	6,648
2026-01-13	AUD 4.93	AUD 4.95	AUD 4.91	AUD 4.94	3,384
2026-01-12	AUD 4.94	AUD 4.97	AUD 4.88	AUD 4.95	23,144
2026-01-09	AUD 4.91	AUD 4.96	AUD 4.86	AUD 4.89	23,021
2026-01-08	AUD 4.85	AUD 4.97	AUD 4.85	AUD 4.91	12,907
2026-01-07	AUD 4.81	AUD 5.01	AUD 4.81	AUD 4.88	22,049
2026-01-06	AUD 4.81	AUD 4.85	AUD 4.79	AUD 4.80	8,130
2026-01-05	AUD 4.89	AUD 4.89	AUD 4.80	AUD 4.81	10,655
2026-01-02	AUD 4.95	AUD 4.96	AUD 4.89	AUD 4.89	6,846
2025-12-31	AUD 4.97	AUD 5.00	AUD 4.95	AUD 4.95	1,802
2025-12-30	AUD 5.00	AUD 5.01	AUD 4.93	AUD 4.97	4,306
2025-12-29	AUD 5.00	AUD 5.01	AUD 4.96	AUD 4.99	5,285
2025-12-24	AUD 5.00	AUD 5.00	AUD 4.99	AUD 4.99	1,513
2025-12-23	AUD 5.05	AUD 5.07	AUD 5.00	AUD 5.03	13,097
2025-12-22	AUD 5.04	AUD 5.12	AUD 5.01	AUD 5.05	9,779
2025-12-19	AUD 5.01	AUD 5.11	AUD 5.01	AUD 5.05	26,232
2025-12-18	AUD 5.00	AUD 5.03	AUD 4.96	AUD 5.01	8,934
2025-12-17	AUD 5.02	AUD 5.06	AUD 4.98	AUD 5.00	7,841
2025-12-16	AUD 5.06	AUD 5.07	AUD 4.99	AUD 5.02	7,583
2025-12-15	AUD 5.02	AUD 5.08	AUD 5.00	AUD 5.05	7,870
2025-12-12	AUD 5.04	AUD 5.11	AUD 5.03	AUD 5.06	4,704
2025-12-11	AUD 5.02	AUD 5.05	AUD 5.01	AUD 5.03	0
2025-12-10	AUD 4.97	AUD 5.02	AUD 4.94	AUD 4.99	19,251
2025-12-09	AUD 4.91	AUD 4.99	AUD 4.89	AUD 4.96	9,869
2025-12-08	AUD 4.93	AUD 4.95	AUD 4.89	AUD 4.94	11,804
2025-12-05	AUD 5.02	AUD 5.02	AUD 4.93	AUD 4.93	7,570
2025-12-04	AUD 5.01	AUD 5.04	AUD 4.98	AUD 5.00	13,424
2025-12-03	AUD 5.03	AUD 5.07	AUD 5.03	AUD 5.06	5,877
2025-12-02	AUD 5.04	AUD 5.04	AUD 4.99	AUD 5.02	6,612
2025-12-01	AUD 5.01	AUD 5.04	AUD 4.96	AUD 5.03	10,281
2025-11-28	AUD 4.92	AUD 5.02	AUD 4.90	AUD 5.02	34,132
2025-11-27	AUD 4.91	AUD 4.91	AUD 4.86	AUD 4.88	8,024
2025-11-26	AUD 4.88	AUD 4.91	AUD 4.84	AUD 4.89	16,206
2025-11-25	AUD 4.84	AUD 4.91	AUD 4.83	AUD 4.88	21,352
2025-11-24	AUD 4.79	AUD 4.82	AUD 4.76	AUD 4.80	5,403
2025-11-21	AUD 4.75	AUD 4.79	AUD 4.74	AUD 4.76	19,343
2025-11-20	AUD 4.85	AUD 4.89	AUD 4.83	AUD 4.84	283,596
2025-11-19	AUD 4.81	AUD 4.87	AUD 4.79	AUD 4.82	14,814
2025-11-18	AUD 4.84	AUD 4.94	AUD 4.80	AUD 4.80	49,510
2025-11-17	AUD 4.79	AUD 4.89	AUD 4.79	AUD 4.88	35,593
2025-11-14	AUD 4.77	AUD 4.88	AUD 4.69	AUD 4.84	18,621
2025-11-13	AUD 4.83	AUD 4.86	AUD 4.66	AUD 4.72	46,096
2025-11-12	AUD 4.77	AUD 4.85	AUD 4.77	AUD 4.79	47,482
2025-11-11	AUD 4.62	AUD 4.75	AUD 4.60	AUD 4.74	366,516
2025-11-10	AUD 4.64	AUD 4.64	AUD 4.59	AUD 4.61	17,106
2025-11-07	AUD 4.69	AUD 4.72	AUD 4.58	AUD 4.61	77,867
2025-11-06	AUD 4.73	AUD 4.76	AUD 4.68	AUD 4.70	59,250
2025-11-05	AUD 4.85	AUD 4.85	AUD 4.69	AUD 4.71	31,241
2025-11-04	AUD 4.84	AUD 4.87	AUD 4.78	AUD 4.80	29,449
2025-11-03	AUD 5.00	AUD 5.02	AUD 4.84	AUD 4.85	33,778
2025-10-31	AUD 4.88	AUD 5.01	AUD 4.85	AUD 5.01	66,659
2025-10-30	AUD 4.82	AUD 4.87	AUD 4.80	AUD 4.85	136,250
2025-10-29	AUD 4.89	AUD 4.91	AUD 4.83	AUD 4.84	19,834
2025-10-28	AUD 4.88	AUD 4.89	AUD 4.84	AUD 4.86	3,812
2025-10-27	AUD 4.93	AUD 4.93	AUD 4.86	AUD 4.91	26,919
2025-10-24	AUD 4.94	AUD 4.94	AUD 4.90	AUD 4.92	11,066
2025-10-23	AUD 4.95	AUD 5.00	AUD 4.94	AUD 4.97	13,957