Nufarm Limited (NUF) Price History

Daily open, high, low, close and volume for Nufarm Limited (NUF) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 3.08	AUD 3.09	AUD 3.06	AUD 3.07	6,757
2026-10-16	AUD 3.06	AUD 3.10	AUD 3.04	AUD 3.09	168,542
2026-10-15	AUD 3.06	AUD 3.06	AUD 2.99	AUD 3.03	1,201,755
2026-10-14	AUD 3.13	AUD 3.13	AUD 3.06	AUD 3.09	320,532
2026-10-13	AUD 3.13	AUD 3.17	AUD 3.11	AUD 3.13	176,190
2026-10-12	AUD 3.18	AUD 3.19	AUD 3.09	AUD 3.18	238,673
2026-10-09	AUD 3.13	AUD 3.23	AUD 3.13	AUD 3.21	181,597
2026-10-08	AUD 3.17	AUD 3.18	AUD 3.12	AUD 3.14	300,035
2026-10-07	AUD 3.18	AUD 3.19	AUD 3.15	AUD 3.17	282,629
2026-10-06	AUD 3.13	AUD 3.22	AUD 3.13	AUD 3.18	317,860
2026-10-05	AUD 3.09	AUD 3.15	AUD 3.09	AUD 3.12	166,995
2026-10-02	AUD 3.13	AUD 3.16	AUD 3.06	AUD 3.13	387,427
2026-10-01	AUD 3.21	AUD 3.21	AUD 3.14	AUD 3.18	311,534
2026-09-30	AUD 3.18	AUD 3.28	AUD 3.14	AUD 3.24	466,515
2026-09-29	AUD 3.08	AUD 3.20	AUD 3.07	AUD 3.20	254,673
2026-09-28	AUD 3.03	AUD 3.10	AUD 3.01	AUD 3.04	187,989
2026-09-25	AUD 3.07	AUD 3.14	AUD 3.04	AUD 3.06	229,438
2026-09-24	AUD 3.00	AUD 3.10	AUD 2.98	AUD 3.07	386,058
2026-09-23	AUD 3.29	AUD 3.29	AUD 2.90	AUD 2.97	833,748
2026-09-22	AUD 3.20	AUD 3.22	AUD 3.15	AUD 3.18	169,598
2026-09-21	AUD 3.19	AUD 3.21	AUD 3.11	AUD 3.19	848,706
2026-09-18	AUD 3.27	AUD 3.30	AUD 3.23	AUD 3.23	686,845
2026-09-17	AUD 3.20	AUD 3.27	AUD 3.19	AUD 3.25	123,893
2026-09-16	AUD 3.21	AUD 3.26	AUD 3.11	AUD 3.16	298,153
2026-09-15	AUD 3.18	AUD 3.23	AUD 3.17	AUD 3.21	166,315
2026-09-14	AUD 3.13	AUD 3.17	AUD 3.12	AUD 3.16	75,509
2026-09-11	AUD 3.16	AUD 3.19	AUD 3.09	AUD 3.15	214,456
2026-09-10	AUD 3.17	AUD 3.23	AUD 3.16	AUD 3.18	131,793
2026-09-09	AUD 3.21	AUD 3.27	AUD 3.20	AUD 3.23	131,606
2026-09-08	AUD 3.23	AUD 3.26	AUD 3.22	AUD 3.24	102,807
2026-09-07	AUD 3.17	AUD 3.25	AUD 3.17	AUD 3.23	175,873
2026-09-04	AUD 3.27	AUD 3.28	AUD 3.13	AUD 3.20	298,104
2026-09-03	AUD 3.28	AUD 3.37	AUD 3.22	AUD 3.26	350,378
2026-09-02	AUD 3.27	AUD 3.31	AUD 3.26	AUD 3.27	368,571
2026-09-01	AUD 3.16	AUD 3.29	AUD 3.15	AUD 3.28	758,486
2026-08-31	AUD 3.17	AUD 3.18	AUD 3.13	AUD 3.14	135,108
2026-08-28	AUD 3.14	AUD 3.17	AUD 3.10	AUD 3.15	152,721
2026-08-27	AUD 3.07	AUD 3.17	AUD 3.06	AUD 3.15	200,409
2026-08-26	AUD 3.03	AUD 3.08	AUD 2.99	AUD 3.08	283,162
2026-08-25	AUD 3.20	AUD 3.21	AUD 3.07	AUD 3.07	807,374
2026-08-24	AUD 3.08	AUD 3.12	AUD 3.06	AUD 3.12	160,856
2026-08-21	AUD 3.06	AUD 3.10	AUD 3.04	AUD 3.07	166,017
2026-08-20	AUD 3.07	AUD 3.10	AUD 3.03	AUD 3.10	816,249
2026-08-19	AUD 2.97	AUD 3.13	AUD 2.96	AUD 3.09	307,450
2026-08-18	AUD 2.94	AUD 2.99	AUD 2.94	AUD 2.99	319,920
2026-08-17	AUD 2.89	AUD 2.95	AUD 2.89	AUD 2.93	165,958
2026-08-14	AUD 2.93	AUD 2.95	AUD 2.90	AUD 2.90	176,474
2026-08-13	AUD 2.97	AUD 3.02	AUD 2.93	AUD 2.94	247,992
2026-08-12	AUD 2.94	AUD 2.99	AUD 2.90	AUD 2.97	573,742
2026-08-11	AUD 2.92	AUD 2.98	AUD 2.89	AUD 2.91	284,518
2026-08-10	AUD 2.95	AUD 2.97	AUD 2.92	AUD 2.94	281,805
2026-08-07	AUD 2.98	AUD 2.99	AUD 2.95	AUD 2.96	322,928
2026-08-06	AUD 3.03	AUD 3.04	AUD 2.98	AUD 3.01	201,074
2026-08-05	AUD 3.05	AUD 3.09	AUD 2.98	AUD 3.04	379,397
2026-08-04	AUD 3.06	AUD 3.11	AUD 3.04	AUD 3.04	378,662
2026-08-03	AUD 2.97	AUD 3.07	AUD 2.94	AUD 3.04	352,862
2026-07-31	AUD 2.98	AUD 3.03	AUD 2.96	AUD 3.00	278,060
2026-07-30	AUD 2.88	AUD 2.98	AUD 2.88	AUD 2.95	447,701
2026-07-29	AUD 2.80	AUD 2.95	AUD 2.80	AUD 2.91	245,025
2026-07-28	AUD 3.00	AUD 3.00	AUD 2.94	AUD 2.94	1,188,579
2026-07-27	AUD 2.94	AUD 3.00	AUD 2.93	AUD 2.99	1,780,390
2026-07-24	AUD 2.80	AUD 2.94	AUD 2.80	AUD 2.93	849,760
2026-07-23	AUD 2.85	AUD 2.87	AUD 2.80	AUD 2.84	360,287
2026-07-22	AUD 2.83	AUD 2.90	AUD 2.82	AUD 2.84	315,151
2026-07-21	AUD 2.77	AUD 2.84	AUD 2.76	AUD 2.81	184,714
2026-07-20	AUD 2.80	AUD 2.81	AUD 2.76	AUD 2.78	462,015
2026-07-17	AUD 2.82	AUD 2.89	AUD 2.80	AUD 2.81	374,698
2026-07-16	AUD 2.83	AUD 2.87	AUD 2.78	AUD 2.82	394,566
2026-07-15	AUD 2.78	AUD 2.83	AUD 2.75	AUD 2.82	128,382
2026-07-14	AUD 2.74	AUD 2.80	AUD 2.71	AUD 2.76	357,540
2026-07-13	AUD 2.72	AUD 2.76	AUD 2.70	AUD 2.71	1,120,289
2026-07-10	AUD 2.71	AUD 2.73	AUD 2.70	AUD 2.71	123,652
2026-07-09	AUD 2.77	AUD 2.77	AUD 2.74	AUD 2.74	247,655
2026-07-08	AUD 2.77	AUD 2.80	AUD 2.73	AUD 2.76	618,139
2026-07-07	AUD 2.73	AUD 2.83	AUD 2.70	AUD 2.83	2,154,707
2026-07-06	AUD 2.62	AUD 2.74	AUD 2.60	AUD 2.73	374,491
2026-07-03	AUD 2.64	AUD 2.64	AUD 2.59	AUD 2.61	372,724
2026-07-02	AUD 2.68	AUD 2.68	AUD 2.59	AUD 2.63	543,406
2026-07-01	AUD 2.70	AUD 2.71	AUD 2.64	AUD 2.68	674,411
2026-06-30	AUD 2.74	AUD 2.75	AUD 2.68	AUD 2.71	1,066,540
2026-06-29	AUD 2.79	AUD 2.84	AUD 2.72	AUD 2.72	503,927
2026-06-26	AUD 2.70	AUD 2.82	AUD 2.68	AUD 2.76	455,813
2026-06-25	AUD 2.70	AUD 2.72	AUD 2.67	AUD 2.70	375,247
2026-06-24	AUD 2.69	AUD 2.73	AUD 2.68	AUD 2.70	227,244
2026-06-23	AUD 2.67	AUD 2.70	AUD 2.65	AUD 2.68	238,607
2026-06-22	AUD 2.69	AUD 2.74	AUD 2.68	AUD 2.69	460,278
2026-06-19	AUD 2.74	AUD 2.74	AUD 2.68	AUD 2.71	476,363
2026-06-18	AUD 2.82	AUD 2.85	AUD 2.77	AUD 2.78	551,433
2026-06-17	AUD 2.81	AUD 2.84	AUD 2.75	AUD 2.80	1,632,505
2026-06-16	AUD 2.79	AUD 2.84	AUD 2.75	AUD 2.81	550,276
2026-06-15	AUD 2.92	AUD 2.92	AUD 2.80	AUD 2.80	491,838
2026-06-12	AUD 2.94	AUD 2.98	AUD 2.89	AUD 2.90	152,647
2026-06-11	AUD 2.88	AUD 2.93	AUD 2.88	AUD 2.90	334,368
2026-06-10	AUD 2.88	AUD 2.90	AUD 2.81	AUD 2.88	227,647
2026-06-09	AUD 2.81	AUD 2.87	AUD 2.76	AUD 2.82	567,365
2026-06-05	AUD 2.87	AUD 2.88	AUD 2.80	AUD 2.82	441,556
2026-06-04	AUD 2.85	AUD 2.90	AUD 2.83	AUD 2.89	230,152
2026-06-03	AUD 2.84	AUD 2.93	AUD 2.82	AUD 2.85	378,431
2026-06-02	AUD 2.95	AUD 2.96	AUD 2.82	AUD 2.85	1,004,522
2026-06-01	AUD 3.00	AUD 3.01	AUD 2.93	AUD 2.97	653,773
2026-05-29	AUD 2.89	AUD 3.00	AUD 2.85	AUD 2.99	807,893
2026-05-28	AUD 3.06	AUD 3.10	AUD 2.89	AUD 2.90	593,506
2026-05-27	AUD 2.59	AUD 2.93	AUD 2.59	AUD 2.93	1,280,765
2026-05-26	AUD 2.48	AUD 2.62	AUD 2.48	AUD 2.57	2,277,039
2026-05-25	AUD 2.40	AUD 2.51	AUD 2.39	AUD 2.50	257,097
2026-05-22	AUD 2.37	AUD 2.43	AUD 2.36	AUD 2.41	211,939
2026-05-21	AUD 2.37	AUD 2.41	AUD 2.35	AUD 2.36	116,075
2026-05-20	AUD 2.40	AUD 2.41	AUD 2.35	AUD 2.35	159,635
2026-05-19	AUD 2.39	AUD 2.43	AUD 2.39	AUD 2.41	164,364
2026-05-18	AUD 2.36	AUD 2.38	AUD 2.33	AUD 2.37	161,280
2026-05-15	AUD 2.39	AUD 2.43	AUD 2.37	AUD 2.39	94,930
2026-05-14	AUD 2.39	AUD 2.42	AUD 2.35	AUD 2.37	199,010
2026-05-13	AUD 2.42	AUD 2.44	AUD 2.39	AUD 2.40	247,061
2026-05-12	AUD 2.42	AUD 2.46	AUD 2.41	AUD 2.43	138,057
2026-05-11	AUD 2.38	AUD 2.48	AUD 2.37	AUD 2.45	223,610
2026-05-08	AUD 2.42	AUD 2.43	AUD 2.37	AUD 2.40	175,675
2026-05-07	AUD 2.39	AUD 2.45	AUD 2.37	AUD 2.44	346,600
2026-05-06	AUD 2.46	AUD 2.47	AUD 2.40	AUD 2.40	165,747
2026-05-05	AUD 2.43	AUD 2.46	AUD 2.41	AUD 2.45	134,969
2026-05-04	AUD 2.49	AUD 2.53	AUD 2.45	AUD 2.45	140,844
2026-05-01	AUD 2.46	AUD 2.50	AUD 2.45	AUD 2.50	0
2026-04-30	AUD 2.41	AUD 2.51	AUD 2.40	AUD 2.45	325,687
2026-04-29	AUD 2.37	AUD 2.45	AUD 2.37	AUD 2.41	350,839
2026-04-28	AUD 2.35	AUD 2.41	AUD 2.32	AUD 2.39	337,499
2026-04-27	AUD 2.35	AUD 2.39	AUD 2.34	AUD 2.36	161,353
2026-04-24	AUD 2.31	AUD 2.35	AUD 2.29	AUD 2.34	204,637
2026-04-23	AUD 2.33	AUD 2.33	AUD 2.29	AUD 2.30	179,269
2026-04-22	AUD 2.35	AUD 2.37	AUD 2.32	AUD 2.34	418,071
2026-04-21	AUD 2.38	AUD 2.38	AUD 2.34	AUD 2.36	442,814
2026-04-20	AUD 2.41	AUD 2.41	AUD 2.34	AUD 2.37	411,897
2026-04-17	AUD 2.44	AUD 2.44	AUD 2.36	AUD 2.40	1,398,959
2026-04-16	AUD 2.51	AUD 2.53	AUD 2.45	AUD 2.46	788,839
2026-04-15	AUD 2.52	AUD 2.61	AUD 2.43	AUD 2.47	997,013
2026-04-14	AUD 2.27	AUD 2.27	AUD 2.21	AUD 2.23	259,645
2026-04-13	AUD 2.30	AUD 2.33	AUD 2.27	AUD 2.28	312,971
2026-04-10	AUD 2.31	AUD 2.34	AUD 2.27	AUD 2.27	1,574,763
2026-04-09	AUD 2.30	AUD 2.34	AUD 2.29	AUD 2.34	405,034
2026-04-08	AUD 2.26	AUD 2.34	AUD 2.24	AUD 2.32	2,965,871
2026-04-07	AUD 2.05	AUD 2.27	AUD 2.05	AUD 2.23	951,685
2026-04-02	AUD 2.08	AUD 2.08	AUD 2.01	AUD 2.03	301,480
2026-04-01	AUD 2.08	AUD 2.14	AUD 2.06	AUD 2.07	732,574
2026-03-31	AUD 1.96	AUD 2.08	AUD 1.96	AUD 2.05	5,772,864
2026-03-30	AUD 1.97	AUD 2.00	AUD 1.93	AUD 1.98	1,493,605
2026-03-27	AUD 1.95	AUD 2.05	AUD 1.95	AUD 2.00	635,355
2026-03-26	AUD 1.85	AUD 1.98	AUD 1.84	AUD 1.97	475,274
2026-03-25	AUD 1.82	AUD 1.85	AUD 1.81	AUD 1.83	262,534
2026-03-24	AUD 1.86	AUD 1.87	AUD 1.80	AUD 1.80	185,005
2026-03-23	AUD 1.83	AUD 1.85	AUD 1.81	AUD 1.83	325,550
2026-03-20	AUD 1.89	AUD 1.91	AUD 1.88	AUD 1.89	234,207
2026-03-19	AUD 1.92	AUD 1.93	AUD 1.90	AUD 1.91	290,886
2026-03-18	AUD 1.91	AUD 1.97	AUD 1.91	AUD 1.94	179,766
2026-03-17	AUD 1.93	AUD 1.96	AUD 1.89	AUD 1.91	243,849
2026-03-16	AUD 1.97	AUD 1.98	AUD 1.91	AUD 1.94	178,500
2026-03-13	AUD 2.03	AUD 2.07	AUD 1.98	AUD 1.98	248,788
2026-03-12	AUD 2.03	AUD 2.04	AUD 1.97	AUD 2.01	354,297
2026-03-11	AUD 2.04	AUD 2.05	AUD 2.02	AUD 2.03	233,623
2026-03-10	AUD 2.07	AUD 2.08	AUD 1.99	AUD 2.01	299,539
2026-03-09	AUD 2.08	AUD 2.10	AUD 2.02	AUD 2.05	123,914
2026-03-06	AUD 2.06	AUD 2.14	AUD 2.06	AUD 2.12	176,386
2026-03-05	AUD 2.09	AUD 2.11	AUD 2.05	AUD 2.08	541,250
2026-03-04	AUD 2.14	AUD 2.19	AUD 2.05	AUD 2.08	1,355,958
2026-03-03	AUD 2.18	AUD 2.23	AUD 2.12	AUD 2.22	575,583
2026-03-02	AUD 2.04	AUD 2.17	AUD 2.03	AUD 2.17	556,662
2026-02-27	AUD 2.05	AUD 2.09	AUD 2.00	AUD 2.06	2,056,007
2026-02-26	AUD 2.12	AUD 2.12	AUD 2.01	AUD 2.01	237,659
2026-02-25	AUD 2.07	AUD 2.15	AUD 2.05	AUD 2.11	440,071
2026-02-24	AUD 2.06	AUD 2.06	AUD 2.02	AUD 2.02	165,195
2026-02-23	AUD 2.03	AUD 2.08	AUD 2.03	AUD 2.06	244,048
2026-02-20	AUD 2.08	AUD 2.09	AUD 2.05	AUD 2.08	173,639
2026-02-19	AUD 2.11	AUD 2.14	AUD 2.10	AUD 2.11	291,939
2026-02-18	AUD 2.08	AUD 2.16	AUD 2.08	AUD 2.12	515,917
2026-02-17	AUD 1.99	AUD 2.10	AUD 1.95	AUD 2.05	426,469
2026-02-16	AUD 1.92	AUD 2.00	AUD 1.90	AUD 1.99	345,789
2026-02-13	AUD 2.01	AUD 2.02	AUD 1.89	AUD 1.92	730,857
2026-02-12	AUD 2.11	AUD 2.11	AUD 2.04	AUD 2.05	3,250,825
2026-02-11	AUD 2.14	AUD 2.14	AUD 2.06	AUD 2.08	604,246
2026-02-10	AUD 2.16	AUD 2.16	AUD 2.12	AUD 2.12	432,273
2026-02-09	AUD 2.15	AUD 2.18	AUD 2.09	AUD 2.12	486,004
2026-02-06	AUD 2.18	AUD 2.19	AUD 2.12	AUD 2.15	216,348
2026-02-05	AUD 2.29	AUD 2.29	AUD 2.20	AUD 2.23	960,710
2026-02-04	AUD 2.34	AUD 2.35	AUD 2.29	AUD 2.29	298,745
2026-02-03	AUD 2.33	AUD 2.33	AUD 2.27	AUD 2.29	166,734
2026-02-02	AUD 2.32	AUD 2.36	AUD 2.29	AUD 2.34	307,453
2026-01-30	AUD 2.41	AUD 2.43	AUD 2.32	AUD 2.37	169,577
2026-01-29	AUD 2.38	AUD 2.40	AUD 2.33	AUD 2.37	492,114
2026-01-28	AUD 2.39	AUD 2.43	AUD 2.36	AUD 2.37	206,525
2026-01-27	AUD 2.43	AUD 2.43	AUD 2.38	AUD 2.40	614,279
2026-01-23	AUD 2.38	AUD 2.42	AUD 2.37	AUD 2.42	227,640
2026-01-22	AUD 2.39	AUD 2.40	AUD 2.37	AUD 2.39	79,654
2026-01-21	AUD 2.39	AUD 2.40	AUD 2.29	AUD 2.38	210,272
2026-01-20	AUD 2.41	AUD 2.41	AUD 2.34	AUD 2.39	179,306
2026-01-19	AUD 2.33	AUD 2.41	AUD 2.33	AUD 2.40	197,600
2026-01-16	AUD 2.34	AUD 2.39	AUD 2.34	AUD 2.35	60,188
2026-01-15	AUD 2.31	AUD 2.39	AUD 2.31	AUD 2.33	143,449
2026-01-14	AUD 2.31	AUD 2.34	AUD 2.30	AUD 2.32	91,680
2026-01-13	AUD 2.33	AUD 2.33	AUD 2.27	AUD 2.30	156,586
2026-01-12	AUD 2.39	AUD 2.39	AUD 2.29	AUD 2.32	186,887
2026-01-09	AUD 2.40	AUD 2.44	AUD 2.37	AUD 2.38	71,507
2026-01-08	AUD 2.35	AUD 2.41	AUD 2.35	AUD 2.40	242,602
2026-01-07	AUD 2.31	AUD 2.36	AUD 2.31	AUD 2.34	112,154
2026-01-06	AUD 2.32	AUD 2.34	AUD 2.31	AUD 2.33	56,605
2026-01-05	AUD 2.35	AUD 2.36	AUD 2.31	AUD 2.31	96,566
2026-01-02	AUD 2.36	AUD 2.36	AUD 2.32	AUD 2.32	63,983
2025-12-31	AUD 2.39	AUD 2.40	AUD 2.35	AUD 2.35	68,055
2025-12-30	AUD 2.30	AUD 2.40	AUD 2.30	AUD 2.37	182,066
2025-12-29	AUD 2.31	AUD 2.34	AUD 2.30	AUD 2.33	132,129
2025-12-24	AUD 2.27	AUD 2.31	AUD 2.26	AUD 2.31	63,484
2025-12-23	AUD 2.26	AUD 2.30	AUD 2.26	AUD 2.27	240,953
2025-12-22	AUD 2.23	AUD 2.28	AUD 2.21	AUD 2.28	211,804
2025-12-19	AUD 2.17	AUD 2.20	AUD 2.16	AUD 2.19	423,785
2025-12-18	AUD 2.20	AUD 2.20	AUD 2.16	AUD 2.18	232,936
2025-12-17	AUD 2.15	AUD 2.19	AUD 2.15	AUD 2.17	192,350
2025-12-16	AUD 2.18	AUD 2.19	AUD 2.16	AUD 2.18	133,142
2025-12-15	AUD 2.19	AUD 2.20	AUD 2.18	AUD 2.18	78,897
2025-12-12	AUD 2.26	AUD 2.26	AUD 2.19	AUD 2.20	164,733
2025-12-11	AUD 2.29	AUD 2.31	AUD 2.21	AUD 2.22	0
2025-12-10	AUD 2.29	AUD 2.32	AUD 2.26	AUD 2.28	225,243
2025-12-09	AUD 2.25	AUD 2.31	AUD 2.24	AUD 2.27	308,246
2025-12-08	AUD 2.28	AUD 2.30	AUD 2.26	AUD 2.27	1,670,628
2025-12-05	AUD 2.33	AUD 2.35	AUD 2.29	AUD 2.29	187,865
2025-12-04	AUD 2.38	AUD 2.38	AUD 2.30	AUD 2.34	264,165
2025-12-03	AUD 2.40	AUD 2.43	AUD 2.38	AUD 2.39	167,135
2025-12-02	AUD 2.44	AUD 2.44	AUD 2.36	AUD 2.40	279,365
2025-12-01	AUD 2.49	AUD 2.52	AUD 2.46	AUD 2.47	90,464
2025-11-28	AUD 2.46	AUD 2.50	AUD 2.45	AUD 2.50	328,855
2025-11-27	AUD 2.47	AUD 2.49	AUD 2.43	AUD 2.48	294,594
2025-11-26	AUD 2.48	AUD 2.53	AUD 2.45	AUD 2.47	530,704
2025-11-25	AUD 2.47	AUD 2.51	AUD 2.45	AUD 2.51	325,864
2025-11-24	AUD 2.51	AUD 2.52	AUD 2.44	AUD 2.48	320,840
2025-11-21	AUD 2.52	AUD 2.56	AUD 2.45	AUD 2.47	376,711
2025-11-20	AUD 2.55	AUD 2.63	AUD 2.53	AUD 2.56	834,689
2025-11-19	AUD 2.24	AUD 2.44	AUD 2.22	AUD 2.37	829,727
2025-11-18	AUD 2.21	AUD 2.21	AUD 2.12	AUD 2.13	247,485
2025-11-17	AUD 2.16	AUD 2.23	AUD 2.15	AUD 2.20	627,638
2025-11-14	AUD 2.18	AUD 2.19	AUD 2.16	AUD 2.18	167,373
2025-11-13	AUD 2.22	AUD 2.24	AUD 2.19	AUD 2.21	170,216
2025-11-12	AUD 2.18	AUD 2.22	AUD 2.17	AUD 2.21	180,963
2025-11-11	AUD 2.15	AUD 2.20	AUD 2.13	AUD 2.18	136,830
2025-11-10	AUD 2.05	AUD 2.16	AUD 2.04	AUD 2.15	235,644
2025-11-07	AUD 2.07	AUD 2.08	AUD 2.04	AUD 2.05	251,690
2025-11-06	AUD 2.12	AUD 2.13	AUD 2.08	AUD 2.10	271,458
2025-11-05	AUD 2.10	AUD 2.13	AUD 2.07	AUD 2.12	259,340
2025-11-04	AUD 2.09	AUD 2.14	AUD 2.08	AUD 2.12	222,171
2025-11-03	AUD 2.12	AUD 2.13	AUD 2.09	AUD 2.10	163,473
2025-10-31	AUD 2.11	AUD 2.13	AUD 2.07	AUD 2.09	294,223
2025-10-30	AUD 2.16	AUD 2.16	AUD 2.11	AUD 2.11	331,932
2025-10-29	AUD 2.15	AUD 2.17	AUD 2.13	AUD 2.15	225,443
2025-10-28	AUD 2.16	AUD 2.17	AUD 2.12	AUD 2.14	257,132
2025-10-27	AUD 2.19	AUD 2.22	AUD 2.16	AUD 2.19	200,628
2025-10-24	AUD 2.14	AUD 2.20	AUD 2.13	AUD 2.19	256,809
2025-10-23	AUD 2.13	AUD 2.16	AUD 2.11	AUD 2.14	125,485
2025-10-22	AUD 2.17	AUD 2.17	AUD 2.13	AUD 2.14	112,332
2025-10-21	AUD 2.18	AUD 2.19	AUD 2.17	AUD 2.17	91,356
2025-10-20	AUD 2.19	AUD 2.22	AUD 2.14	AUD 2.15	231,082