Mesoblast Limited (MSB) Price History

Daily open, high, low, close and volume for Mesoblast Limited (MSB) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 1.82	AUD 1.88	AUD 1.76	AUD 1.85	935,268
2026-10-20	AUD 1.76	AUD 1.82	AUD 1.75	AUD 1.78	1,082,997
2026-10-19	AUD 1.92	AUD 1.92	AUD 1.75	AUD 1.78	2,519,338
2026-10-16	AUD 1.98	AUD 2.03	AUD 1.74	AUD 1.97	3,803,432
2026-10-15	AUD 1.98	AUD 1.98	AUD 1.90	AUD 1.94	868,253
2026-10-14	AUD 2.01	AUD 2.01	AUD 1.98	AUD 2.00	715,880
2026-10-13	AUD 2.07	AUD 2.07	AUD 2.01	AUD 2.02	542,051
2026-10-12	AUD 2.04	AUD 2.09	AUD 2.01	AUD 2.06	561,957
2026-10-09	AUD 1.96	AUD 2.01	AUD 1.96	AUD 2.01	856,507
2026-10-08	AUD 2.00	AUD 2.01	AUD 1.93	AUD 1.94	1,146,871
2026-10-07	AUD 1.98	AUD 2.06	AUD 1.98	AUD 2.00	1,010,698
2026-10-06	AUD 2.04	AUD 2.05	AUD 1.97	AUD 1.97	1,200,685
2026-10-05	AUD 2.02	AUD 2.07	AUD 2.01	AUD 2.03	460,623
2026-10-02	AUD 2.08	AUD 2.09	AUD 2.02	AUD 2.05	653,159
2026-10-01	AUD 2.11	AUD 2.12	AUD 2.07	AUD 2.07	533,024
2026-09-30	AUD 2.11	AUD 2.16	AUD 2.11	AUD 2.13	611,501
2026-09-29	AUD 2.08	AUD 2.15	AUD 2.07	AUD 2.12	686,400
2026-09-28	AUD 2.11	AUD 2.13	AUD 2.04	AUD 2.04	1,048,688
2026-09-25	AUD 2.17	AUD 2.21	AUD 2.15	AUD 2.16	533,569
2026-09-24	AUD 2.22	AUD 2.30	AUD 2.19	AUD 2.19	1,155,464
2026-09-23	AUD 2.18	AUD 2.20	AUD 2.17	AUD 2.18	476,189
2026-09-22	AUD 2.16	AUD 2.18	AUD 2.14	AUD 2.16	442,843
2026-09-21	AUD 2.11	AUD 2.16	AUD 2.10	AUD 2.13	498,967
2026-09-18	AUD 2.10	AUD 2.11	AUD 2.07	AUD 2.09	912,481
2026-09-17	AUD 2.04	AUD 2.08	AUD 2.04	AUD 2.07	612,002
2026-09-16	AUD 2.07	AUD 2.07	AUD 2.02	AUD 2.03	901,387
2026-09-15	AUD 2.12	AUD 2.14	AUD 2.06	AUD 2.07	757,101
2026-09-14	AUD 2.18	AUD 2.18	AUD 2.11	AUD 2.12	549,879
2026-09-11	AUD 2.15	AUD 2.18	AUD 2.13	AUD 2.15	569,912
2026-09-10	AUD 2.20	AUD 2.21	AUD 2.17	AUD 2.18	709,988
2026-09-09	AUD 2.29	AUD 2.29	AUD 2.21	AUD 2.22	585,226
2026-09-08	AUD 2.24	AUD 2.33	AUD 2.20	AUD 2.33	748,427
2026-09-07	AUD 2.35	AUD 2.38	AUD 2.23	AUD 2.23	913,577
2026-09-04	AUD 2.38	AUD 2.41	AUD 2.37	AUD 2.39	3,061,777
2026-09-03	AUD 2.42	AUD 2.43	AUD 2.35	AUD 2.39	550,629
2026-09-02	AUD 2.29	AUD 2.40	AUD 2.24	AUD 2.37	834,647
2026-09-01	AUD 2.31	AUD 2.35	AUD 2.29	AUD 2.33	911,276
2026-08-31	AUD 2.44	AUD 2.44	AUD 2.29	AUD 2.36	773,071
2026-08-28	AUD 2.47	AUD 2.54	AUD 2.37	AUD 2.47	1,025,711
2026-08-27	AUD 2.39	AUD 2.47	AUD 2.34	AUD 2.42	908,652
2026-08-26	AUD 2.41	AUD 2.44	AUD 2.34	AUD 2.37	619,278
2026-08-25	AUD 2.33	AUD 2.37	AUD 2.30	AUD 2.36	467,445
2026-08-24	AUD 2.39	AUD 2.40	AUD 2.33	AUD 2.35	650,576
2026-08-21	AUD 2.45	AUD 2.45	AUD 2.34	AUD 2.36	953,210
2026-08-20	AUD 2.40	AUD 2.58	AUD 2.40	AUD 2.52	1,012,514
2026-08-19	AUD 2.36	AUD 2.39	AUD 2.34	AUD 2.36	565,081
2026-08-18	AUD 2.39	AUD 2.52	AUD 2.39	AUD 2.41	972,626
2026-08-17	AUD 2.21	AUD 2.45	AUD 2.21	AUD 2.45	912,437
2026-08-14	AUD 2.37	AUD 2.38	AUD 2.20	AUD 2.22	779,918
2026-08-13	AUD 2.39	AUD 2.41	AUD 2.37	AUD 2.38	326,191
2026-08-12	AUD 2.37	AUD 2.43	AUD 2.36	AUD 2.40	402,570
2026-08-11	AUD 2.35	AUD 2.42	AUD 2.35	AUD 2.41	559,719
2026-08-10	AUD 2.24	AUD 2.40	AUD 2.24	AUD 2.37	929,747
2026-08-07	AUD 2.22	AUD 2.25	AUD 2.15	AUD 2.24	589,715
2026-08-06	AUD 2.16	AUD 2.28	AUD 2.15	AUD 2.24	994,735
2026-08-05	AUD 2.10	AUD 2.16	AUD 2.10	AUD 2.13	991,704
2026-08-04	AUD 2.07	AUD 2.10	AUD 2.05	AUD 2.08	650,050
2026-08-03	AUD 2.06	AUD 2.07	AUD 2.01	AUD 2.03	721,407
2026-07-31	AUD 2.11	AUD 2.11	AUD 2.05	AUD 2.05	778,289
2026-07-30	AUD 2.00	AUD 2.12	AUD 2.00	AUD 2.04	1,114,330
2026-07-29	AUD 2.07	AUD 2.10	AUD 2.02	AUD 2.04	741,763
2026-07-28	AUD 2.08	AUD 2.09	AUD 2.02	AUD 2.07	962,835
2026-07-27	AUD 2.22	AUD 2.24	AUD 2.13	AUD 2.14	1,090,969
2026-07-24	AUD 2.31	AUD 2.33	AUD 2.22	AUD 2.22	773,968
2026-07-23	AUD 2.30	AUD 2.37	AUD 2.28	AUD 2.30	1,009,097
2026-07-22	AUD 2.31	AUD 2.40	AUD 2.30	AUD 2.34	994,305
2026-07-21	AUD 2.37	AUD 2.37	AUD 2.24	AUD 2.32	1,298,032
2026-07-20	AUD 2.46	AUD 2.47	AUD 2.39	AUD 2.41	826,283
2026-07-17	AUD 2.64	AUD 2.65	AUD 2.41	AUD 2.43	2,142,559
2026-07-16	AUD 2.63	AUD 2.78	AUD 2.60	AUD 2.78	2,279,472
2026-07-15	AUD 2.41	AUD 2.64	AUD 2.39	AUD 2.61	1,784,803
2026-07-14	AUD 2.32	AUD 2.38	AUD 2.28	AUD 2.36	1,410,793
2026-07-13	AUD 2.30	AUD 2.46	AUD 2.30	AUD 2.36	1,923,059
2026-07-10	AUD 2.01	AUD 2.30	AUD 1.97	AUD 2.22	2,392,918
2026-07-09	AUD 2.10	AUD 2.18	AUD 2.09	AUD 2.12	1,218,013
2026-07-08	AUD 2.05	AUD 2.05	AUD 1.99	AUD 2.02	1,090,369
2026-07-07	AUD 2.03	AUD 2.08	AUD 2.02	AUD 2.06	625,615
2026-07-06	AUD 2.06	AUD 2.07	AUD 2.01	AUD 2.06	658,174
2026-07-03	AUD 2.06	AUD 2.07	AUD 2.02	AUD 2.06	563,583
2026-07-02	AUD 2.05	AUD 2.07	AUD 2.01	AUD 2.05	803,120
2026-07-01	AUD 1.97	AUD 2.08	AUD 1.93	AUD 2.04	1,020,769
2026-06-30	AUD 1.97	AUD 1.98	AUD 1.90	AUD 1.96	1,087,857
2026-06-29	AUD 1.91	AUD 1.99	AUD 1.91	AUD 1.97	924,285
2026-06-26	AUD 2.07	AUD 2.07	AUD 1.88	AUD 1.89	1,868,870
2026-06-25	AUD 2.22	AUD 2.25	AUD 2.05	AUD 2.08	1,148,499
2026-06-24	AUD 2.20	AUD 2.27	AUD 2.18	AUD 2.23	1,277,196
2026-06-23	AUD 2.22	AUD 2.26	AUD 2.18	AUD 2.19	1,020,118
2026-06-22	AUD 2.14	AUD 2.21	AUD 2.12	AUD 2.16	843,353
2026-06-19	AUD 2.07	AUD 2.24	AUD 2.07	AUD 2.13	1,651,125
2026-06-18	AUD 2.02	AUD 2.12	AUD 2.01	AUD 2.06	2,084,767
2026-06-17	AUD 1.95	AUD 1.98	AUD 1.92	AUD 1.98	810,881
2026-06-16	AUD 1.93	AUD 1.96	AUD 1.92	AUD 1.95	644,950
2026-06-15	AUD 1.96	AUD 1.99	AUD 1.95	AUD 1.95	678,639
2026-06-12	AUD 1.99	AUD 2.00	AUD 1.95	AUD 1.96	687,512
2026-06-11	AUD 1.98	AUD 2.01	AUD 1.93	AUD 1.97	710,256
2026-06-10	AUD 2.04	AUD 2.05	AUD 2.01	AUD 2.01	638,998
2026-06-09	AUD 1.99	AUD 2.09	AUD 1.96	AUD 2.04	1,427,041
2026-06-05	AUD 2.09	AUD 2.11	AUD 2.03	AUD 2.04	1,037,181
2026-06-04	AUD 2.00	AUD 2.03	AUD 1.99	AUD 2.03	473,809
2026-06-03	AUD 2.03	AUD 2.06	AUD 1.99	AUD 2.03	966,733
2026-06-02	AUD 2.09	AUD 2.11	AUD 2.00	AUD 2.05	1,007,485
2026-06-01	AUD 2.13	AUD 2.17	AUD 2.09	AUD 2.11	630,557
2026-05-29	AUD 2.04	AUD 2.12	AUD 2.03	AUD 2.11	473,521
2026-05-28	AUD 2.05	AUD 2.07	AUD 2.01	AUD 2.03	423,553
2026-05-27	AUD 2.08	AUD 2.13	AUD 2.05	AUD 2.05	474,134
2026-05-26	AUD 2.11	AUD 2.12	AUD 2.05	AUD 2.09	460,710
2026-05-25	AUD 2.13	AUD 2.14	AUD 2.09	AUD 2.12	622,404
2026-05-22	AUD 2.10	AUD 2.15	AUD 2.09	AUD 2.12	488,891
2026-05-21	AUD 2.05	AUD 2.12	AUD 2.03	AUD 2.08	746,638
2026-05-20	AUD 2.06	AUD 2.08	AUD 1.99	AUD 2.00	649,099
2026-05-19	AUD 2.06	AUD 2.08	AUD 2.02	AUD 2.04	540,018
2026-05-18	AUD 2.10	AUD 2.10	AUD 2.02	AUD 2.04	447,473
2026-05-15	AUD 2.08	AUD 2.13	AUD 2.07	AUD 2.10	532,503
2026-05-14	AUD 2.06	AUD 2.06	AUD 2.00	AUD 2.04	485,592
2026-05-13	AUD 1.99	AUD 2.05	AUD 1.99	AUD 2.03	447,085
2026-05-12	AUD 1.98	AUD 2.00	AUD 1.93	AUD 1.99	676,950
2026-05-11	AUD 1.98	AUD 2.02	AUD 1.94	AUD 2.00	632,084
2026-05-08	AUD 2.01	AUD 2.07	AUD 2.01	AUD 2.03	580,122
2026-05-07	AUD 2.14	AUD 2.15	AUD 2.07	AUD 2.08	462,751
2026-05-06	AUD 2.20	AUD 2.20	AUD 2.09	AUD 2.10	520,123
2026-05-05	AUD 2.19	AUD 2.22	AUD 2.17	AUD 2.18	363,954
2026-05-04	AUD 2.20	AUD 2.23	AUD 2.19	AUD 2.20	299,960
2026-05-01	AUD 2.18	AUD 2.22	AUD 2.16	AUD 2.20	0
2026-04-30	AUD 2.21	AUD 2.22	AUD 2.07	AUD 2.12	895,535
2026-04-29	AUD 2.16	AUD 2.29	AUD 2.16	AUD 2.21	731,999
2026-04-28	AUD 2.14	AUD 2.18	AUD 2.13	AUD 2.14	518,994
2026-04-27	AUD 2.16	AUD 2.18	AUD 2.14	AUD 2.14	398,029
2026-04-24	AUD 2.16	AUD 2.20	AUD 2.13	AUD 2.18	625,914
2026-04-23	AUD 2.20	AUD 2.23	AUD 2.17	AUD 2.18	428,324
2026-04-22	AUD 2.23	AUD 2.27	AUD 2.18	AUD 2.21	992,496
2026-04-21	AUD 2.32	AUD 2.35	AUD 2.29	AUD 2.29	500,246
2026-04-20	AUD 2.27	AUD 2.31	AUD 2.25	AUD 2.31	764,770
2026-04-17	AUD 2.23	AUD 2.28	AUD 2.22	AUD 2.25	461,193
2026-04-16	AUD 2.19	AUD 2.30	AUD 2.19	AUD 2.25	868,047
2026-04-15	AUD 2.06	AUD 2.19	AUD 2.04	AUD 2.17	1,326,960
2026-04-14	AUD 2.04	AUD 2.06	AUD 1.98	AUD 2.02	891,420
2026-04-13	AUD 2.09	AUD 2.11	AUD 1.97	AUD 2.01	1,708,274
2026-04-10	AUD 2.03	AUD 2.15	AUD 2.03	AUD 2.12	1,459,443
2026-04-09	AUD 1.99	AUD 2.08	AUD 1.95	AUD 2.05	1,858,689
2026-04-08	AUD 2.07	AUD 2.08	AUD 1.97	AUD 2.03	1,608,957
2026-04-07	AUD 2.14	AUD 2.18	AUD 1.98	AUD 1.99	1,648,577
2026-04-02	AUD 2.27	AUD 2.28	AUD 2.10	AUD 2.13	776,773
2026-04-01	AUD 2.23	AUD 2.27	AUD 2.19	AUD 2.26	1,077,915
2026-03-31	AUD 2.08	AUD 2.18	AUD 2.08	AUD 2.17	742,111
2026-03-30	AUD 2.06	AUD 2.14	AUD 2.05	AUD 2.12	913,377
2026-03-27	AUD 2.15	AUD 2.15	AUD 2.09	AUD 2.10	491,914
2026-03-26	AUD 2.23	AUD 2.26	AUD 2.18	AUD 2.19	685,995
2026-03-25	AUD 2.09	AUD 2.21	AUD 2.07	AUD 2.20	539,590
2026-03-24	AUD 2.08	AUD 2.09	AUD 2.04	AUD 2.08	741,835
2026-03-23	AUD 2.01	AUD 2.09	AUD 2.00	AUD 2.04	828,270
2026-03-20	AUD 2.07	AUD 2.14	AUD 2.07	AUD 2.08	589,990
2026-03-19	AUD 2.06	AUD 2.10	AUD 2.06	AUD 2.08	570,432
2026-03-18	AUD 2.03	AUD 2.11	AUD 2.02	AUD 2.11	989,604
2026-03-17	AUD 2.04	AUD 2.06	AUD 2.02	AUD 2.03	945,233
2026-03-16	AUD 2.07	AUD 2.08	AUD 2.04	AUD 2.05	857,790
2026-03-13	AUD 2.10	AUD 2.12	AUD 2.06	AUD 2.11	755,042
2026-03-12	AUD 2.16	AUD 2.17	AUD 2.11	AUD 2.13	974,635
2026-03-11	AUD 2.19	AUD 2.23	AUD 2.17	AUD 2.20	837,956
2026-03-10	AUD 2.21	AUD 2.22	AUD 2.16	AUD 2.18	777,759
2026-03-09	AUD 2.23	AUD 2.23	AUD 2.08	AUD 2.11	1,248,268
2026-03-06	AUD 2.18	AUD 2.34	AUD 2.18	AUD 2.33	933,877
2026-03-05	AUD 2.10	AUD 2.21	AUD 2.07	AUD 2.20	1,397,406
2026-03-04	AUD 2.05	AUD 2.12	AUD 2.02	AUD 2.04	1,822,970
2026-03-03	AUD 2.05	AUD 2.08	AUD 1.95	AUD 2.01	1,547,867
2026-03-02	AUD 2.14	AUD 2.14	AUD 2.03	AUD 2.05	1,847,151
2026-02-27	AUD 2.56	AUD 2.63	AUD 2.23	AUD 2.25	1,091,295
2026-02-26	AUD 2.40	AUD 2.44	AUD 2.38	AUD 2.43	543,538
2026-02-25	AUD 2.35	AUD 2.38	AUD 2.32	AUD 2.36	729,714
2026-02-24	AUD 2.36	AUD 2.36	AUD 2.30	AUD 2.30	493,477
2026-02-23	AUD 2.38	AUD 2.39	AUD 2.32	AUD 2.34	487,631
2026-02-20	AUD 2.39	AUD 2.43	AUD 2.38	AUD 2.40	349,585
2026-02-19	AUD 2.47	AUD 2.48	AUD 2.40	AUD 2.43	544,209
2026-02-18	AUD 2.44	AUD 2.46	AUD 2.43	AUD 2.45	503,202
2026-02-17	AUD 2.43	AUD 2.43	AUD 2.37	AUD 2.42	329,336
2026-02-16	AUD 2.39	AUD 2.44	AUD 2.37	AUD 2.43	358,394
2026-02-13	AUD 2.38	AUD 2.41	AUD 2.37	AUD 2.37	625,774
2026-02-12	AUD 2.54	AUD 2.57	AUD 2.45	AUD 2.46	765,147
2026-02-11	AUD 2.51	AUD 2.58	AUD 2.50	AUD 2.57	704,621
2026-02-10	AUD 2.39	AUD 2.54	AUD 2.38	AUD 2.51	1,016,282
2026-02-09	AUD 2.31	AUD 2.40	AUD 2.30	AUD 2.40	1,162,621
2026-02-06	AUD 2.26	AUD 2.30	AUD 2.18	AUD 2.24	2,338,143
2026-02-05	AUD 2.44	AUD 2.48	AUD 2.38	AUD 2.38	821,722
2026-02-04	AUD 2.48	AUD 2.49	AUD 2.44	AUD 2.48	537,205
2026-02-03	AUD 2.50	AUD 2.53	AUD 2.47	AUD 2.48	665,051
2026-02-02	AUD 2.50	AUD 2.52	AUD 2.43	AUD 2.47	1,308,273
2026-01-30	AUD 2.59	AUD 2.62	AUD 2.52	AUD 2.53	994,633
2026-01-29	AUD 2.66	AUD 2.68	AUD 2.56	AUD 2.59	934,773
2026-01-28	AUD 2.73	AUD 2.75	AUD 2.68	AUD 2.68	681,161
2026-01-27	AUD 2.67	AUD 2.73	AUD 2.60	AUD 2.70	1,140,409
2026-01-23	AUD 2.71	AUD 2.71	AUD 2.60	AUD 2.69	868,376
2026-01-22	AUD 2.57	AUD 2.68	AUD 2.56	AUD 2.67	1,132,650
2026-01-21	AUD 2.47	AUD 2.54	AUD 2.47	AUD 2.51	1,186,133
2026-01-20	AUD 2.56	AUD 2.59	AUD 2.49	AUD 2.54	1,310,531
2026-01-19	AUD 2.61	AUD 2.67	AUD 2.54	AUD 2.55	1,083,718
2026-01-16	AUD 2.71	AUD 2.72	AUD 2.61	AUD 2.65	1,278,533
2026-01-15	AUD 2.67	AUD 2.75	AUD 2.66	AUD 2.72	941,791
2026-01-14	AUD 2.69	AUD 2.73	AUD 2.65	AUD 2.69	1,046,460
2026-01-13	AUD 2.77	AUD 2.80	AUD 2.71	AUD 2.73	1,281,143
2026-01-12	AUD 3.12	AUD 3.14	AUD 2.83	AUD 2.85	1,490,616
2026-01-09	AUD 3.17	AUD 3.31	AUD 3.05	AUD 3.06	2,835,470
2026-01-08	AUD 2.82	AUD 2.97	AUD 2.79	AUD 2.96	1,141,491
2026-01-07	AUD 2.76	AUD 2.79	AUD 2.72	AUD 2.73	578,872
2026-01-06	AUD 2.77	AUD 2.78	AUD 2.68	AUD 2.73	789,426
2026-01-05	AUD 2.77	AUD 2.81	AUD 2.73	AUD 2.76	705,233
2026-01-02	AUD 2.75	AUD 2.84	AUD 2.75	AUD 2.77	463,634
2025-12-31	AUD 2.76	AUD 2.79	AUD 2.71	AUD 2.72	421,923
2025-12-30	AUD 2.84	AUD 2.92	AUD 2.80	AUD 2.82	605,893
2025-12-29	AUD 2.88	AUD 2.88	AUD 2.82	AUD 2.82	398,580
2025-12-24	AUD 2.84	AUD 2.92	AUD 2.82	AUD 2.92	419,989
2025-12-23	AUD 2.90	AUD 2.93	AUD 2.85	AUD 2.89	663,011
2025-12-22	AUD 2.96	AUD 2.99	AUD 2.91	AUD 2.92	633,109
2025-12-19	AUD 2.82	AUD 2.96	AUD 2.82	AUD 2.89	1,096,223
2025-12-18	AUD 2.84	AUD 2.85	AUD 2.74	AUD 2.80	1,032,938
2025-12-17	AUD 2.80	AUD 2.86	AUD 2.78	AUD 2.81	720,581
2025-12-16	AUD 2.71	AUD 2.79	AUD 2.69	AUD 2.77	1,484,897
2025-12-15	AUD 2.76	AUD 2.77	AUD 2.71	AUD 2.72	860,260
2025-12-12	AUD 2.77	AUD 2.82	AUD 2.74	AUD 2.77	932,846
2025-12-11	AUD 2.87	AUD 2.88	AUD 2.73	AUD 2.74	0
2025-12-10	AUD 2.86	AUD 3.04	AUD 2.86	AUD 2.88	1,317,023
2025-12-09	AUD 2.71	AUD 2.85	AUD 2.71	AUD 2.81	792,759
2025-12-08	AUD 2.69	AUD 2.76	AUD 2.68	AUD 2.74	562,781
2025-12-05	AUD 2.62	AUD 2.68	AUD 2.59	AUD 2.65	772,352
2025-12-04	AUD 2.59	AUD 2.63	AUD 2.54	AUD 2.56	612,922
2025-12-03	AUD 2.56	AUD 2.59	AUD 2.51	AUD 2.52	794,331
2025-12-02	AUD 2.66	AUD 2.69	AUD 2.55	AUD 2.58	803,471
2025-12-01	AUD 2.68	AUD 2.70	AUD 2.61	AUD 2.68	916,138
2025-11-28	AUD 2.65	AUD 2.77	AUD 2.65	AUD 2.71	959,350
2025-11-27	AUD 2.68	AUD 2.73	AUD 2.60	AUD 2.69	1,452,300
2025-11-26	AUD 2.52	AUD 2.75	AUD 2.48	AUD 2.72	1,634,268
2025-11-25	AUD 2.47	AUD 2.49	AUD 2.28	AUD 2.40	2,985,515
2025-11-24	AUD 2.41	AUD 2.41	AUD 2.29	AUD 2.31	860,961
2025-11-21	AUD 2.25	AUD 2.33	AUD 2.24	AUD 2.31	898,071
2025-11-20	AUD 2.32	AUD 2.35	AUD 2.29	AUD 2.31	610,415
2025-11-19	AUD 2.30	AUD 2.33	AUD 2.27	AUD 2.28	795,041
2025-11-18	AUD 2.29	AUD 2.33	AUD 2.25	AUD 2.27	604,659
2025-11-17	AUD 2.24	AUD 2.33	AUD 2.23	AUD 2.32	817,058
2025-11-14	AUD 2.24	AUD 2.25	AUD 2.21	AUD 2.23	949,399
2025-11-13	AUD 2.37	AUD 2.37	AUD 2.29	AUD 2.32	1,076,563
2025-11-12	AUD 2.35	AUD 2.43	AUD 2.33	AUD 2.34	1,166,354
2025-11-11	AUD 2.33	AUD 2.34	AUD 2.29	AUD 2.32	483,820
2025-11-10	AUD 2.28	AUD 2.32	AUD 2.24	AUD 2.29	855,209
2025-11-07	AUD 2.29	AUD 2.29	AUD 2.20	AUD 2.21	1,199,244
2025-11-06	AUD 2.44	AUD 2.44	AUD 2.28	AUD 2.29	1,520,147
2025-11-05	AUD 2.40	AUD 2.47	AUD 2.38	AUD 2.42	984,581
2025-11-04	AUD 2.43	AUD 2.44	AUD 2.40	AUD 2.42	750,459
2025-11-03	AUD 2.54	AUD 2.55	AUD 2.45	AUD 2.47	877,800
2025-10-31	AUD 2.52	AUD 2.52	AUD 2.48	AUD 2.52	629,162
2025-10-30	AUD 2.51	AUD 2.53	AUD 2.48	AUD 2.51	614,403
2025-10-29	AUD 2.57	AUD 2.58	AUD 2.51	AUD 2.52	605,833
2025-10-28	AUD 2.54	AUD 2.57	AUD 2.49	AUD 2.56	768,895
2025-10-27	AUD 2.60	AUD 2.62	AUD 2.54	AUD 2.56	980,845
2025-10-24	AUD 2.61	AUD 2.63	AUD 2.56	AUD 2.56	1,298,248
2025-10-23	AUD 2.66	AUD 2.66	AUD 2.59	AUD 2.60	1,323,444
2025-10-22	AUD 2.83	AUD 2.85	AUD 2.70	AUD 2.72	1,212,631
2025-10-21	AUD 2.74	AUD 2.93	AUD 2.72	AUD 2.89	1,423,996
2025-10-20	AUD 2.65	AUD 2.68	AUD 2.59	AUD 2.65	1,024,869
2025-10-17	AUD 2.72	AUD 2.73	AUD 2.63	AUD 2.64	1,184,862
2025-10-16	AUD 2.76	AUD 2.83	AUD 2.73	AUD 2.81	798,609